Azioni
Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
---|---|---|---|---|---|---|---|
NVIDIA | 662 | 662.2 | 0.2 | 0.03% | |||
Ferrari | 378.76 | 379.03 | 0.27 | 0.07% | |||
Apple | 186.35 | 186.49 | 0.14 | 0.08% | |||
Alphabet-A | 142.08 | 142.22 | 0.14 | 0.1% | |||
Amazon | 171.73 | 171.87 | 0.14 | 0.08% | |||
DeutscheBank | 12.68 | 12.88 | 0.2 | 1.58% | |||
BankofAmerica | 33.43 | 33.57 | 0.14 | 0.42% | |||
Tesla | 187.86 | 188.04 | 0.18 | 0.1% | |||
LVMH | 776.78 | 777.43 | 0.65 | 0.08% | |||
Visa | 277.61 | 278.05 | 0.44 | 0.16% | |||
2U | 0.72 | 0.86 | 0.14 | 19.44% | |||
3M | 94.94 | 95.08 | 0.14 | 0.15% | |||
Abbott | 112.13 | 112.29 | 0.16 | 0.14% | |||
AbbVie | 168.76 | 168.91 | 0.15 | 0.09% | |||
Abercrombie&Fitch | 109.61 | 109.77 | 0.16 | 0.15% | |||
Accenture | 373.55 | 373.88 | 0.33 | 0.09% | |||
AcuityBrands | 239.53 | 240.12 | 0.59 | 0.25% | |||
adidas | 175.11 | 175.4 | 0.29 | 0.17% | |||
Adobe | 635.27 | 635.47 | 0.2 | 0.03% | |||
ADP | 248.89 | 249.07 | 0.18 | 0.07% | |||
AdvanceAutoParts | 67.71 | 67.88 | 0.17 | 0.25% | |||
AECOMEngineering | 90.17 | 90.34 | 0.17 | 0.19% | |||
AES | 17.01 | 17.15 | 0.14 | 0.82% | |||
Aflac | 76.79 | 76.95 | 0.16 | 0.21% | |||
AGCO | 122.51 | 122.74 | 0.23 | 0.19% | |||
Agilent | 133.22 | 133.43 | 0.21 | 0.16% | |||
AGNCInvestmentCorp | 9.49 | 9.63 | 0.14 | 1.48% | |||
AgnicoEagleMinesLimited | 48.68 | 48.82 | 0.14 | 0.29% | |||
AIG | 69.65 | 69.79 | 0.14 | 0.2% | |||
AirBNB | 146.59 | 146.78 | 0.19 | 0.13% | |||
AirFrance | 11.87 | 12.07 | 0.2 | 1.68% | |||
AirProducts | 258.23 | 258.42 | 0.19 | 0.07% | |||
Alcoa | 29.36 | 29.5 | 0.14 | 0.48% | |||
Alibaba | 71.75 | 71.89 | 0.14 | 0.2% | |||
Alleghany | 39.05 | 39.19 | 0.14 | 0.36% | |||
Allegion | 127.9 | 128.04 | 0.14 | 0.11% | |||
AlliantEnergy | 48.83 | 48.97 | 0.14 | 0.29% | |||
Allianz | 244.93 | 245.43 | 0.5 | 0.2% | |||
AllisonTransmission | 61.59 | 61.75 | 0.16 | 0.26% | |||
Allstate | 157.38 | 157.57 | 0.19 | 0.12% | |||
AllyFinancial | 36.36 | 36.5 | 0.14 | 0.39% | |||
Alnylam | 173.22 | 173.61 | 0.39 | 0.23% | |||
Alphabet | 143.33 | 143.48 | 0.15 | 0.1% | |||
Altria | 41.31 | 41.45 | 0.14 | 0.34% | |||
AMD | 177.6 | 177.77 | 0.17 | 0.1% | |||
Ameren | 69.46 | 69.61 | 0.15 | 0.22% | |||
AmericaMovilADR | 18.01 | 18.15 | 0.14 | 0.78% | |||
AmericanAirlines | 14.54 | 14.68 | 0.14 | 0.96% | |||
AmericanEagleOutfitters | 20.74 | 20.88 | 0.14 | 0.68% | |||
AmericanElectricPower | 78.69 | 78.83 | 0.14 | 0.18% | |||
AmericanFinancial | 118.41 | 118.61 | 0.2 | 0.17% | |||
AmericanHomes4Rent | 35.4 | 35.54 | 0.14 | 0.4% | |||
AmericanTower | 193.7 | 193.93 | 0.23 | 0.12% | |||
AmericanWaterWorks | 123.6 | 123.78 | 0.18 | 0.15% | |||
AMETEK | 167.61 | 167.79 | 0.18 | 0.11% | |||
Amex | 206.56 | 206.72 | 0.16 | 0.08% | |||
AMG | 149.35 | 149.79 | 0.44 | 0.29% | |||
Amgen | 323.74 | 323.97 | 0.23 | 0.07% | |||
AnalogDevices | 192.17 | 192.34 | 0.17 | 0.09% | |||
AnheuserBuschInbevNV | 62.09 | 62.23 | 0.14 | 0.23% | |||
AnnalyCapitalManagement | 19.2 | 19.34 | 0.14 | 0.73% | |||
ANSYS | 335.25 | 336.3 | 1.05 | 0.31% | |||
AnteroResources | 21.85 | 21.99 | 0.14 | 0.64% | |||
Anthem | 496.14 | 496.53 | 0.39 | 0.08% | |||
Aon | 293.22 | 293.59 | 0.37 | 0.13% | |||
AOSmith | 78.39 | 78.53 | 0.14 | 0.18% | |||
Apache | 30.23 | 30.37 | 0.14 | 0.46% | |||
Apple | 186.35 | 186.49 | 0.14 | 0.08% | |||
AppliedMaterials | 168.24 | 168.41 | 0.17 | 0.1% | |||
ArchCapitalGroupLtd | 83.35 | 83.53 | 0.18 | 0.22% | |||
ArcherDanielsMidland | 55.75 | 55.89 | 0.14 | 0.25% | |||
Arista | 273.16 | 273.41 | 0.25 | 0.09% | |||
ArrowElectronics | 111.03 | 111.44 | 0.41 | 0.37% | |||
ArthurJGallagher | 232.59 | 232.77 | 0.18 | 0.08% | |||
ASML-US | 891.76 | 892.39 | 0.63 | 0.07% | |||
AspenTechnologyInc | 194.81 | 195.29 | 0.48 | 0.25% | |||
Assurant | 167.01 | 167.24 | 0.23 | 0.14% | |||
AssuredGuaranty | 82.49 | 82.69 | 0.2 | 0.24% | |||
AT&T | 17.78 | 17.92 | 0.14 | 0.79% | |||
AtmosEnergy | 114.08 | 114.23 | 0.15 | 0.13% | |||
Autodesk | 256.98 | 257.19 | 0.21 | 0.08% | |||
Autohome | 23.94 | 24.14 | 0.2 | 0.84% | |||
AutoZone | 2815.46 | 2823.45 | 7.99 | 0.28% | |||
AvalonBayCommunities | 174.7 | 174.89 | 0.19 | 0.11% | |||
AvnetInc | 45.44 | 45.58 | 0.14 | 0.31% | |||
Baidu | 102.73 | 102.87 | 0.14 | 0.14% | |||
BakerHughes | 28.97 | 29.11 | 0.14 | 0.48% | |||
BallardPowerSystems | 3.21 | 3.35 | 0.14 | 4.36% | |||
BancolombiaADR | 31.95 | 32.13 | 0.18 | 0.56% | |||
BancoSantander | 3.7800000000000002 | 3.98 | 0.2 | 5.29% | |||
BancoSantanderChile | 18.72 | 18.87 | 0.15 | 0.8% | |||
BankofMontreal | 93.47 | 93.62 | 0.15 | 0.16% | |||
BarrickGold | 15.36 | 15.5 | 0.14 | 0.91% | |||
BauschHealthCompanies | 7.86 | 8 | 0.14 | 1.78% | |||
Baxter | 39.05 | 39.19 | 0.14 | 0.36% | |||
Bayer | 28.57 | 28.77 | 0.2 | 0.7% | |||
BCE | 39.53 | 39.67 | 0.14 | 0.35% | |||
BectonDickinson | 237.6 | 237.78 | 0.18 | 0.08% | |||
Beigene | 144.19 | 145.15 | 0.96 | 0.67% | |||
BerkshireHathaway | 391.12 | 391.28 | 0.16 | 0.04% | |||
BestBuy | 75.65 | 75.8 | 0.15 | 0.2% | |||
BeyondMeat | 6.38 | 6.52 | 0.14 | 2.19% | |||
Bilibili | 8.88 | 9.02 | 0.14 | 1.58% | |||
Biogen | 243.86 | 244.24 | 0.38 | 0.16% | |||
BioMarin | 88.04 | 88.2 | 0.16 | 0.18% | |||
BioNTech | 92.55 | 93.01 | 0.46 | 0.5% | |||
BioRadLaboratories | 321.26 | 321.73 | 0.47 | 0.15% | |||
BlackRock | 789.58 | 790.14 | 0.56 | 0.07% | |||
Blackstone | 124.47 | 124.63 | 0.16 | 0.13% | |||
BlackstoneMortgageTrust | 19.18 | 19.32 | 0.14 | 0.73% | |||
BMW | 97.79 | 98.07 | 0.28 | 0.29% | |||
BNPParibas | 55.9 | 56.18 | 0.28 | 0.5% | |||
Boeing | 209.19 | 209.34 | 0.15 | 0.07% | |||
BookingHoldings | 3555.62 | 3561.02 | 5.4 | 0.15% | |||
BoozAllenHamiltonHolding | 142.38 | 142.66 | 0.28 | 0.2% | |||
BorgWarner | 34.05 | 34.19 | 0.14 | 0.41% | |||
BostonProperties | 63.65 | 63.79 | 0.14 | 0.22% | |||
BostonScientific | 64.37 | 64.51 | 0.14 | 0.22% | |||
Bristol-MyersSquibb | 48.71 | 48.85 | 0.14 | 0.29% | |||
Broadcom | 1223.94 | 1224.45 | 0.51 | 0.04% | |||
Broadridge | 201.7 | 201.98 | 0.28 | 0.14% | |||
Brown&Brown | 77.74 | 77.89 | 0.15 | 0.19% | |||
Brown-FormanCorp | 56.79 | 56.94 | 0.15 | 0.26% | |||
Brunswick | 85.59 | 85.82 | 0.23 | 0.27% | |||
Bumble | 13.7 | 13.84 | 0.14 | 1.02% | |||
Bunge | 90.52 | 90.67 | 0.15 | 0.17% | |||
Cadence | 296.86 | 297.19 | 0.33 | 0.11% | |||
Caesars | 43.38 | 43.52 | 0.14 | 0.32% | |||
CamdenPropertyTrust | 96.43 | 96.6 | 0.17 | 0.18% | |||
CampbellSoup | 44.77 | 44.91 | 0.14 | 0.31% | |||
CanadianNaturalResources | 60.63 | 60.78 | 0.15 | 0.25% | |||
CanopyGrowth | 4.6 | 4.75 | 0.15 | 3.26% | |||
CapitalOne | 136.71 | 136.86 | 0.15 | 0.11% | |||
CapriHoldings | 47.44 | 47.58 | 0.14 | 0.3% | |||
CardinalHealth | 103.19 | 103.34 | 0.15 | 0.15% | |||
CarMax | 72.75 | 72.89 | 0.14 | 0.19% | |||
Catalent | 54.25 | 54.5 | 0.25 | 0.46% | |||
Caterpillar | 315.77 | 315.93 | 0.16 | 0.05% | |||
CDWCorp | 232.72 | 232.91 | 0.19 | 0.08% | |||
Celanese | 146.78 | 147.11 | 0.33 | 0.22% | |||
CemexADR | 8.52 | 8.66 | 0.14 | 1.64% | |||
CenovusEnergy | 15.79 | 15.93 | 0.14 | 0.89% | |||
Centene | 75.34 | 75.5 | 0.16 | 0.21% | |||
CenterPoint | 27.95 | 28.09 | 0.14 | 0.5% | |||
CharlesRiverLaboratoriesInt | 218.03 | 218.45 | 0.42 | 0.19% | |||
CharlesSchwab | 62.95 | 63.09 | 0.14 | 0.22% | |||
CharterCommunications | 318.93 | 319.21 | 0.28 | 0.09% | |||
CheckPoint | 161.69 | 161.94 | 0.25 | 0.15% | |||
CheesecakeFactory | 35.37 | 35.51 | 0.14 | 0.4% | |||
CheniereEnergyInc | 161.93 | 162.15 | 0.22 | 0.14% | |||
Chevron | 152.55 | 152.69 | 0.14 | 0.09% | |||
Chewy | 17.84 | 17.98 | 0.14 | 0.78% | |||
Chipotle | 2483.36 | 2484.86 | 1.5 | 0.06% | |||
CHRobinson | 74 | 74.15 | 0.15 | 0.2% | |||
Chubb | 246.84 | 247.07 | 0.23 | 0.09% | |||
Ciena | 54.52 | 54.66 | 0.14 | 0.26% | |||
Cigna | 323.21 | 323.53 | 0.32 | 0.1% | |||
Cincinnati | 112.3 | 112.49 | 0.19 | 0.17% | |||
Cintas | 619.61 | 619.95 | 0.34 | 0.05% | |||
Cisco | 50.14 | 50.28 | 0.14 | 0.28% | |||
Citigroup | 55.51 | 55.65 | 0.14 | 0.25% | |||
Clorox | 155.97 | 156.13 | 0.16 | 0.1% | |||
CME | 206.65 | 206.83 | 0.18 | 0.09% | |||
CMS | 57.8 | 57.94 | 0.14 | 0.24% | |||
Coca-Cola | 60.54 | 60.68 | 0.14 | 0.23% | |||
CocaCola-FemsaADR | 102.17 | 102.61 | 0.44 | 0.43% | |||
CognexCorp | 36.77 | 36.92 | 0.15 | 0.41% | |||
Cognizant | 77.96 | 78.1 | 0.14 | 0.18% | |||
Colgate-Palmolive | 84.54 | 84.68 | 0.14 | 0.17% | |||
Comcast | 45 | 45.14 | 0.14 | 0.31% | |||
Comerica | 51.44 | 51.58 | 0.14 | 0.27% | |||
Commerzbank | 10.61 | 10.81 | 0.2 | 1.89% | |||
ConagraBrands | 29.4 | 29.54 | 0.14 | 0.48% | |||
ConocoPhillips | 110.88 | 111.03 | 0.15 | 0.14% | |||
ConstellationBrands | 250.82 | 251.05 | 0.23 | 0.09% | |||
Cooper | 376.44 | 376.84 | 0.4 | 0.11% | |||
CopaHoldingsADR | 98.08 | 98.32 | 0.24 | 0.24% | |||
Copart | 50 | 50.14 | 0.14 | 0.28% | |||
Corning | 32.19 | 32.33 | 0.14 | 0.43% | |||
Costco | 710.1 | 710.34 | 0.24 | 0.03% | |||
Coty | 12.05 | 12.19 | 0.14 | 1.16% | |||
CraneCo | 125.77 | 126 | 0.23 | 0.18% | |||
Credicorp | 150.02 | 150.33 | 0.31 | 0.21% | |||
CrowdStrike | 303.77 | 304.12 | 0.35 | 0.12% | |||
CrownCastle | 108.33 | 108.5 | 0.17 | 0.16% | |||
CSX | 36.5 | 36.64 | 0.14 | 0.38% | |||
Cummins | 245.06 | 245.24 | 0.18 | 0.07% | |||
CureVac | 3.42 | 3.56 | 0.14 | 4.09% | |||
CVREnergy | 33.51 | 33.65 | 0.14 | 0.42% | |||
CVS | 73.01 | 73.15 | 0.14 | 0.19% | |||
Daimler | 64.35 | 64.64 | 0.29 | 0.45% | |||
Danaher | 246.92 | 247.12 | 0.2 | 0.08% | |||
Danone | 60.83 | 61.11 | 0.28 | 0.46% | |||
DaVita | 111.2 | 111.38 | 0.18 | 0.16% | |||
DellTechnologiesInc | 86.28 | 86.45 | 0.17 | 0.2% | |||
DeltaAirLines | 39.92 | 40.06 | 0.14 | 0.35% | |||
DENTSPLYSIRONA | 34.13 | 34.27 | 0.14 | 0.41% | |||
DeutschePost | 44.16 | 44.36 | 0.2 | 0.45% | |||
DevonEnergy | 41.32 | 41.46 | 0.14 | 0.34% | |||
DexComInc | 120.72 | 120.88 | 0.16 | 0.13% | |||
DiamondbackEnergyInc | 150.29 | 150.52 | 0.23 | 0.15% | |||
DigitalTurbine | 5.29 | 5.43 | 0.14 | 2.65% | |||
Discover | 107.24 | 107.4 | 0.16 | 0.15% | |||
Disney | 97.06 | 97.2 | 0.14 | 0.14% | |||
DocuSign | 57.95 | 58.1 | 0.15 | 0.26% | |||
DolbyLaboratoriesInc | 80.23 | 80.41 | 0.18 | 0.22% | |||
DollarGeneral | 136.12 | 136.31 | 0.19 | 0.14% | |||
DollarTree | 138.61 | 138.78 | 0.17 | 0.12% | |||
Dominion | 45.63 | 45.77 | 0.14 | 0.31% | |||
Dominos | 422.59 | 422.99 | 0.4 | 0.09% | |||
DouglasEmmettInc | 12.99 | 13.13 | 0.14 | 1.08% | |||
Dover | 158.95 | 159.12 | 0.17 | 0.11% | |||
DraftKings | 41.64 | 41.8 | 0.16 | 0.38% | |||
DRHorton | 147.16 | 147.32 | 0.16 | 0.11% | |||
Dropbox | 32.43 | 32.57 | 0.14 | 0.43% | |||
DTEEnergy | 105.39 | 105.54 | 0.15 | 0.14% | |||
DukeEnergy | 96.33 | 96.51 | 0.18 | 0.19% | |||
E.ON | 12.09 | 12.29 | 0.2 | 1.65% | |||
EastmanChemical | 82.28 | 82.6 | 0.32 | 0.39% | |||
Eaton | 270.1 | 270.31 | 0.21 | 0.08% | |||
eBay | 41.87 | 42.01 | 0.14 | 0.33% | |||
Ecolab | 199.55 | 199.76 | 0.21 | 0.11% | |||
EcopetrolADR | 11.73 | 11.87 | 0.14 | 1.19% | |||
Edison | 66.97 | 67.12 | 0.15 | 0.22% | |||
EdwardsLifesciences | 86.12 | 86.27 | 0.15 | 0.17% | |||
ElectronicArts | 136.62 | 136.8 | 0.18 | 0.13% | |||
EliLilly | 668.23 | 668.58 | 0.35 | 0.05% | |||
Emerson | 94.07 | 94.23 | 0.16 | 0.17% | |||
EnbridgeInc | 35.27 | 35.41 | 0.14 | 0.4% | |||
Entergy | 100.69 | 100.84 | 0.15 | 0.15% | |||
EnterpriseProductsPartnersLP | 26.63 | 26.77 | 0.14 | 0.53% | |||
EOGResources | 110.96 | 111.11 | 0.15 | 0.14% | |||
EQT | 35.05 | 35.19 | 0.14 | 0.4% | |||
Equinix | 844.14 | 844.85 | 0.71 | 0.08% | |||
EssentGroupLtd | 54.67 | 54.92 | 0.25 | 0.46% | |||
EssexProperty | 236.13 | 236.45 | 0.32 | 0.14% | |||
EsteeLauder | 134.33 | 134.55 | 0.22 | 0.16% | |||
Etsy | 75.69 | 75.85 | 0.16 | 0.21% | |||
Eversource | 55.23 | 55.38 | 0.15 | 0.27% | |||
ExelixisInc | 21.44 | 21.59 | 0.15 | 0.7% | |||
Exelon | 34.34 | 34.48 | 0.14 | 0.41% | |||
Expedia | 151.22 | 151.39 | 0.17 | 0.11% | |||
Expeditors | 124.34 | 124.52 | 0.18 | 0.14% | |||
ExtraSpaceStorage | 143.66 | 143.85 | 0.19 | 0.13% | |||
ExxonMobil | 102.35 | 102.49 | 0.14 | 0.14% | |||
Farfetch | 1.7 | 1.8 | 0.1 | 200% | |||
Fastenal | 70.66 | 70.81 | 0.15 | 0.21% | |||
FederalRealty | 102.02 | 102.18 | 0.16 | 0.16% | |||
FedEx | 242.23 | 242.47 | 0.24 | 0.1% | |||
FifthThirdBancorp | 33.84 | 33.98 | 0.14 | 0.41% | |||
FirstEnergy | 36.76 | 36.9 | 0.14 | 0.38% | |||
FirstHorizonNationalCorp | 13.94 | 14.08 | 0.14 | 1% | |||
FirstSolar | 141.82 | 142.04 | 0.22 | 0.16% | |||
FIS | 62.4 | 62.55 | 0.15 | 0.24% | |||
Fisker | 0.75 | 0.88 | 0.13 | 17.33% | |||
FiveBelowInc | 180.56 | 181.35 | 0.79 | 0.44% | |||
Fleetcor | 296.65 | 297.03 | 0.38 | 0.13% | |||
FlexLtd | 25.04 | 25.18 | 0.14 | 0.56% | |||
FlowersFoodsInc | 23.48 | 23.62 | 0.14 | 0.6% | |||
Flowserve | 40.9 | 41.06 | 0.16 | 0.39% | |||
Fluor | 38.18 | 38.32 | 0.14 | 0.37% | |||
FomentoEconomicoAdr | 141.15 | 141.34 | 0.19 | 0.13% | |||
FootLocker | 29.49 | 29.63 | 0.14 | 0.47% | |||
Ford | 12.09 | 12.23 | 0.14 | 1.16% | |||
Fortinet | 66.34 | 66.48 | 0.14 | 0.21% | |||
Fortive | 83.11 | 83.26 | 0.15 | 0.18% | |||
FoxCorporation | 31.76 | 31.9 | 0.14 | 0.44% | |||
Freeport-McMoRan | 40.12 | 40.26 | 0.14 | 0.35% | |||
FuelCellEnergy | 1.2 | 1.34 | 0.14 | 11.67% | |||
GamingandLeisurePropertiesInc | 45.46 | 45.61 | 0.15 | 0.33% | |||
GAP | 19.75 | 19.89 | 0.14 | 0.71% | |||
Garmin | 120.48 | 120.68 | 0.2 | 0.17% | |||
Gartner | 470.72 | 471.16 | 0.44 | 0.09% | |||
Generac | 116.04 | 116.29 | 0.25 | 0.22% | |||
GeneralDynamics | 265.69 | 265.95 | 0.26 | 0.1% | |||
GeneralElectric | 136.76 | 136.93 | 0.17 | 0.12% | |||
GeneralMills | 64.77 | 64.91 | 0.14 | 0.22% | |||
GeneralMotors | 38.86 | 39 | 0.14 | 0.36% | |||
GentexCorp | 33.94 | 34.08 | 0.14 | 0.41% | |||
GildanActivewearInc | 33.62 | 33.77 | 0.15 | 0.45% | |||
GileadSciences | 76.9 | 77.04 | 0.14 | 0.18% | |||
GlobalPayments | 136.6 | 136.79 | 0.19 | 0.14% | |||
GlobantADR | 249.98 | 250.71 | 0.73 | 0.29% | |||
GoldmanSachs | 387.38 | 387.67 | 0.29 | 0.07% | |||
Goodyear | 13.96 | 14.1 | 0.14 | 1% | |||
GracoInc | 86.79 | 86.98 | 0.19 | 0.22% | |||
H&RBlock | 46.58 | 46.73 | 0.15 | 0.32% | |||
Halliburton | 34.8 | 34.94 | 0.14 | 0.4% | |||
Hanesbrands | 4.7 | 4.84 | 0.14 | 2.98% | |||
Harley-Davidson | 34.17 | 34.31 | 0.14 | 0.41% | |||
Hasbro | 50.05 | 50.21 | 0.16 | 0.32% | |||
HCA | 309.68 | 309.98 | 0.3 | 0.1% | |||
HDFCBankLimited | 54.7 | 54.92 | 0.22 | 0.4% | |||
Helmerich&Payne | 37.73 | 37.9 | 0.17 | 0.45% | |||
HenrySchein | 76.12 | 76.3 | 0.18 | 0.24% | |||
Hershey | 197.91 | 198.09 | 0.18 | 0.09% | |||
Hess | 146.17 | 146.47 | 0.3 | 0.21% | |||
HewlettPackard | 15.38 | 15.52 | 0.14 | 0.91% | |||
HexcelCorp | 68.89 | 69.03 | 0.14 | 0.2% | |||
Hilton | 195.04 | 195.22 | 0.18 | 0.09% | |||
Hologic | 72.32 | 72.46 | 0.14 | 0.19% | |||
HomeDepot | 357.39 | 357.56 | 0.17 | 0.05% | |||
Honeywell | 195.9 | 196.11 | 0.21 | 0.11% | |||
Hormel | 30.59 | 30.73 | 0.14 | 0.46% | |||
HostHotels | 19.35 | 19.49 | 0.14 | 0.72% | |||
HowardHughesCorp | 78.81 | 79.01 | 0.2 | 0.25% | |||
HowmetASP | 57.83 | 57.97 | 0.14 | 0.24% | |||
HP | 28.67 | 28.81 | 0.14 | 0.49% | |||
Humana | 379.22 | 379.49 | 0.27 | 0.07% | |||
HuntingtonBancshares | 12.55 | 12.69 | 0.14 | 1.12% | |||
HuntingtonIngalls | 268.72 | 269.02 | 0.3 | 0.11% | |||
HuntsmanCorp | 24.08 | 24.22 | 0.14 | 0.58% | |||
Hyatt | 130.58 | 131.09 | 0.51 | 0.39% | |||
IAC/InterActiveCorp | 51.14 | 51.49 | 0.35 | 0.68% | |||
Iberdrola | 10.94 | 11.15 | 0.21 | 1.92% | |||
ICICIBank | 24.53 | 24.67 | 0.14 | 0.57% | |||
IDEXX | 525.66 | 528.27 | 2.61 | 0.5% | |||
Illumina | 144.49 | 144.68 | 0.19 | 0.13% | |||
ImperialOilLimited | 56.41 | 56.56 | 0.15 | 0.27% | |||
Incyte | 58.24 | 58.38 | 0.14 | 0.24% | |||
Infosys | 20.29 | 20.43 | 0.14 | 0.69% | |||
IngredionInc | 111.39 | 111.6 | 0.21 | 0.19% | |||
Inovio | 5.01 | 5.18 | 0.17 | 3.39% | |||
IntBusinessMach | 186.02 | 186.16 | 0.14 | 0.08% | |||
Intel | 42.52 | 42.66 | 0.14 | 0.33% | |||
IntercontinentalExchange | 128.84 | 129.03 | 0.19 | 0.15% | |||
Intuit | 639.37 | 639.65 | 0.28 | 0.04% | |||
IntuitiveSurgical | 383.54 | 383.9 | 0.36 | 0.09% | |||
Invesco | 8.86 | 9 | 0.14 | 1.58% | |||
Iovance | 7.9 | 8.04 | 0.14 | 1.77% | |||
IPG | 33 | 33.14 | 0.14 | 0.42% | |||
IPGPhotonics | 98.75 | 98.94 | 0.19 | 0.19% | |||
iQIYI | 3.2 | 3.34 | 0.14 | 4.37% | |||
IronMountain | 69.13 | 69.33 | 0.2 | 0.29% | |||
ITTInc | 126.57 | 126.76 | 0.19 | 0.15% | |||
JabilInc | 131.56 | 131.76 | 0.2 | 0.15% | |||
JazzPharmaceuticalsPLC | 122.89 | 123.11 | 0.22 | 0.18% | |||
JBHuntTransport | 208.33 | 208.64 | 0.31 | 0.15% | |||
JD | 21.69 | 21.83 | 0.14 | 0.65% | |||
JetBlueAirwaysCorp | 5.67 | 5.8100000000000005 | 0.14 | 2.47% | |||
JohnDeere | 393.17 | 393.4 | 0.23 | 0.06% | |||
Johnson&Johnson | 156.63 | 156.77 | 0.14 | 0.09% | |||
JohnsonControlsInternational | 54.35 | 54.49 | 0.14 | 0.26% | |||
JPMorgan | 174.9 | 175.04 | 0.14 | 0.08% | |||
JumiaADR | 3.12 | 3.26 | 0.14 | 4.49% | |||
Juniper | 36.88 | 37.02 | 0.14 | 0.38% | |||
KeurigDrPepperInc | 31.62 | 31.76 | 0.14 | 0.44% | |||
KeyCorp | 14.33 | 14.47 | 0.14 | 0.98% | |||
KilroyRealtyCorp | 34.78 | 34.92 | 0.14 | 0.4% | |||
Kimberly-Clark | 122.35 | 122.5 | 0.15 | 0.12% | |||
Kimco | 20.14 | 20.28 | 0.14 | 0.7% | |||
KinderMorgan | 16.94 | 17.08 | 0.14 | 0.83% | |||
KinrossGoldCorp | 5.46 | 5.6 | 0.14 | 2.56% | |||
KKR&CoInc | 89.56 | 89.72 | 0.16 | 0.18% | |||
KLATencor | 604.65 | 605.05 | 0.4 | 0.07% | |||
Kohls | 26.35 | 26.49 | 0.14 | 0.53% | |||
KraftHeinz | 37.64 | 37.78 | 0.14 | 0.37% | |||
Kroger | 46.14 | 46.28 | 0.14 | 0.3% | |||
L3HarrisTech | 207.28 | 207.47 | 0.19 | 0.09% | |||
LazardLtd | 40.88 | 41.06 | 0.18 | 0.44% | |||
Leggett&Platt | 23.16 | 23.3 | 0.14 | 0.6% | |||
Lemonade | 16.03 | 16.17 | 0.14 | 0.87% | |||
Lennar | 154.25 | 154.45 | 0.2 | 0.13% | |||
LibertyGlobal-A | 19.54 | 19.68 | 0.14 | 0.72% | |||
LibertyGlobal-C | 20.8 | 20.94 | 0.14 | 0.67% | |||
LincolnElectricHoldingsInc | 226.46 | 226.85 | 0.39 | 0.17% | |||
LincolnNational | 26.64 | 26.79 | 0.15 | 0.56% | |||
LithiumAmericas | 4.14 | 4.28 | 0.14 | 3.38% | |||
LiveNationEntertainmentInc | 88.01 | 88.18 | 0.17 | 0.19% | |||
LKQ | 47.29 | 47.43 | 0.14 | 0.3% | |||
LockheedMartin | 426.46 | 426.75 | 0.29 | 0.07% | |||
Loews | 73.03 | 73.19 | 0.16 | 0.22% | |||
Lowes | 219.67 | 219.94 | 0.27 | 0.12% | |||
Lufthansa | 7.78 | 7.98 | 0.2 | 2.57% | |||
LululemonAthleticaInc | 462.74 | 462.99 | 0.25 | 0.05% | |||
LumenTechnologies | 1.21 | 1.35 | 0.14 | 11.57% | |||
LuminarTech | 2.81 | 2.95 | 0.14 | 4.98% | |||
LVSands | 50.43 | 50.57 | 0.14 | 0.28% | |||
LyftInc | 12.73 | 12.87 | 0.14 | 1.1% | |||
LyondellBasell | 92.85 | 93 | 0.15 | 0.16% | |||
M&TBank | 133.7 | 133.87 | 0.17 | 0.13% | |||
Macerich | 15.46 | 15.6 | 0.14 | 0.91% | |||
Macys | 18.57 | 18.71 | 0.14 | 0.75% | |||
MagnaInternationalInc | 56.94 | 57.09 | 0.15 | 0.26% | |||
ManchesterUnited | 19.79 | 19.94 | 0.15 | 0.76% | |||
ManpowerGroupInc | 73.81 | 74 | 0.19 | 0.26% | |||
ManulifeFinancialCorporation | 21.83 | 21.97 | 0.14 | 0.64% | |||
Mapfre | 1.92 | 2.15 | 0.23 | 11.98% | |||
MarathonOil | 22.43 | 22.57 | 0.14 | 0.62% | |||
MarathonPetroleum | 166.83 | 167.02 | 0.19 | 0.11% | |||
MarkelCorp | 1411.75 | 1416.3 | 4.55 | 0.32% | |||
MarketaxessHoldingsInc | 224.46 | 225.64 | 1.18 | 0.53% | |||
Marsh&McLennan | 193.53 | 193.71 | 0.18 | 0.09% | |||
MartinMariettaMaterials | 521.67 | 521.96 | 0.29 | 0.06% | |||
MarvellTechnology | 67.42 | 67.56 | 0.14 | 0.21% | |||
Masco | 68.72 | 68.86 | 0.14 | 0.2% | |||
MasimoCorp | 134.51 | 134.71 | 0.2 | 0.15% | |||
Mastercard | 461.04 | 461.37 | 0.33 | 0.07% | |||
Mattel | 19.02 | 19.16 | 0.14 | 0.74% | |||
McCormick | 67.7 | 67.85 | 0.15 | 0.22% | |||
McDonalds | 296.87 | 297.04 | 0.17 | 0.06% | |||
McKesson | 505.15 | 505.58 | 0.43 | 0.09% | |||
MDUResourcesGroupInc | 19.78 | 19.92 | 0.14 | 0.71% | |||
Medtronic | 87.79 | 87.93 | 0.14 | 0.16% | |||
MelcoResorts&EntertainmentLtd | 7.93 | 8.07 | 0.14 | 1.77% | |||
MercadoLibre | 1772.9 | 1776.87 | 3.97 | 0.22% | |||
Merck&Co | 126.48 | 126.62 | 0.14 | 0.11% | |||
META | 474.99 | 475.14 | 0.15 | 0.03% | |||
MetLife | 65.95 | 66.09 | 0.14 | 0.21% | |||
MettlerToledo | 1208.52 | 1214.58 | 6.06 | 0.5% | |||
MGICInvestmentCorp | 19.76 | 19.9 | 0.14 | 0.71% | |||
MicrochipTechnology | 84.18 | 84.32 | 0.14 | 0.17% | |||
MicronTechnology | 86.34 | 86.48 | 0.14 | 0.16% | |||
Microsoft | 411.7 | 411.86 | 0.16 | 0.04% | |||
MicroStrategy | 499.11 | 503.21 | 4.1 | 0.82% | |||
Moderna | 97.52 | 97.67 | 0.15 | 0.15% | |||
MolsonCoors | 62.15 | 62.29 | 0.14 | 0.23% | |||
MOMO | 5.6899999999999995 | 5.83 | 0.14 | 2.46% | |||
Mondelez | 76.85 | 76.99 | 0.14 | 0.18% | |||
MonolithicPowerSystemsInc | 634.92 | 636.13 | 1.21 | 0.19% | |||
MonsterBeverage | 55.31 | 55.45 | 0.14 | 0.25% | |||
Moodys | 400.38 | 400.78 | 0.4 | 0.1% | |||
Mosaic | 30.79 | 30.93 | 0.14 | 0.45% | |||
Motorola | 327.97 | 328.33 | 0.36 | 0.11% | |||
MPLXLP | 37.35 | 37.49 | 0.14 | 0.37% | |||
MSCI | 592.53 | 593.27 | 0.74 | 0.12% | |||
MSCIndustrialDirectCoInc | 101.02 | 101.18 | 0.16 | 0.16% | |||
MurphyOilCorp | 37.88 | 38.02 | 0.14 | 0.37% | |||
Nasdaq | 56.63 | 56.77 | 0.14 | 0.25% | |||
Navient | 16.15 | 16.29 | 0.14 | 0.87% | |||
NCRCorp | 15.05 | 15.2 | 0.15 | 1% | |||
Nektar | 0.49 | 0.63 | 0.14 | 28.57% | |||
NetApp | 87.85 | 88.02 | 0.17 | 0.19% | |||
NetEase | 98.65 | 99.1 | 0.45 | 0.46% | |||
Netflix | 564.76 | 565.15 | 0.39 | 0.07% | |||
NewellBrands | 8.26 | 8.4 | 0.14 | 1.69% | |||
Newmark | 10.1 | 10.25 | 0.15 | 1.49% | |||
NewMarketCorp | 587.12 | 588.98 | 1.86 | 0.32% | |||
Newmont | 34.38 | 34.52 | 0.14 | 0.41% | |||
NewOriental | 81.25 | 81.44 | 0.19 | 0.23% | |||
NewsCorp-A-US | 24.64 | 24.78 | 0.14 | 0.57% | |||
NewsCorp-US | 25.63 | 25.77 | 0.14 | 0.55% | |||
NewYorkCommunityBancorpInc | 5.97 | 6.11 | 0.14 | 2.35% | |||
NewYorkTimesCo | 48.53 | 48.67 | 0.14 | 0.29% | |||
NextEra | 58.23 | 58.37 | 0.14 | 0.24% | |||
NIKE | 100.66 | 100.8 | 0.14 | 0.14% | |||
Nikola | 0.67 | 0.8 | 0.13 | 19.4% | |||
NIO | 5.49 | 5.63 | 0.14 | 2.55% | |||
NordsonCorp | 256.61 | 257.14 | 0.53 | 0.21% | |||
Nordstrom | 18.08 | 18.22 | 0.14 | 0.77% | |||
NorfolkSouthern | 250.62 | 251.24 | 0.62 | 0.25% | |||
NorthropGrumman | 446.92 | 447.21 | 0.29 | 0.06% | |||
NorwegianCruiseLine | 17.67 | 17.81 | 0.14 | 0.79% | |||
NovartisUS | 103.55 | 103.72 | 0.17 | 0.16% | |||
Novavax | 3.87 | 4.01 | 0.14 | 3.62% | |||
NRGEnergy | 54.79 | 54.94 | 0.15 | 0.27% | |||
NuSkin | 18.08 | 18.24 | 0.16 | 0.88% | |||
NXPSemiconductorsNV | 215.01 | 215.22 | 0.21 | 0.1% | |||
OccidentalPetroleumCorp | 57 | 57.14 | 0.14 | 0.25% | |||
OktaInc | 82.72 | 82.87 | 0.15 | 0.18% | |||
OldDominionFreightLineInc | 408.72 | 408.96 | 0.24 | 0.06% | |||
OmegaHealthcareInvestorsInc | 28.19 | 28.33 | 0.14 | 0.5% | |||
OmnicomGroup | 89.92 | 90.08 | 0.16 | 0.18% | |||
ONEOK | 68.37 | 68.52 | 0.15 | 0.22% | |||
ONSemiconductorCorp | 70.86 | 71 | 0.14 | 0.2% | |||
OpenTextCorp | 43.08 | 43.25 | 0.17 | 0.39% | |||
OpkoHealth | 0.94 | 1.07 | 0.13 | 13.83% | |||
Oracle | 115.79 | 115.95 | 0.16 | 0.14% | |||
OReillyAutomotive | 1044.83 | 1048.21 | 3.38 | 0.32% | |||
OshkoshCorp | 113.49 | 113.72 | 0.23 | 0.2% | |||
OwensCorning | 154.91 | 155.54 | 0.63 | 0.41% | |||
PalantirTechnologies | 16.94 | 17.08 | 0.14 | 0.83% | |||
ParkerHannifin | 511.06 | 511.53 | 0.47 | 0.09% | |||
PaycomSoftwareInc | 194.12 | 194.45 | 0.33 | 0.17% | |||
PayPal | 62.44 | 62.58 | 0.14 | 0.22% | |||
Peloton | 4.18 | 4.32 | 0.14 | 3.35% | |||
PennNationalGaming | 21.58 | 21.72 | 0.14 | 0.65% | |||
Pentair | 73.97 | 74.13 | 0.16 | 0.22% | |||
Pepsi | 170.96 | 171.11 | 0.15 | 0.09% | |||
Perrigo | 32.27 | 32.41 | 0.14 | 0.43% | |||
PetroleoBrasileiroADR | 16.97 | 17.11 | 0.14 | 0.82% | |||
Pfizer | 26.87 | 27.01 | 0.14 | 0.52% | |||
PG&E | 16.61 | 16.75 | 0.14 | 0.84% | |||
PhilipMorris | 93.07 | 93.21 | 0.14 | 0.15% | |||
Phillips66 | 145.95 | 146.11 | 0.16 | 0.11% | |||
Pinduoduo | 124.46 | 124.61 | 0.15 | 0.12% | |||
PinnacleWest | 68.72 | 68.86 | 0.14 | 0.2% | |||
39.65 | 39.79 | 0.14 | 0.35% | ||||
PioneerResources | 227.92 | 228.11 | 0.19 | 0.08% | |||
PlugPower | 4.6 | 4.74 | 0.14 | 3.04% | |||
PNCFinancial | 148.25 | 148.42 | 0.17 | 0.11% | |||
PolarisInc | 90.51 | 90.66 | 0.15 | 0.17% | |||
PoolCorp | 374.86 | 375.46 | 0.6 | 0.16% | |||
PPG | 139.9 | 140.09 | 0.19 | 0.14% | |||
Principal | 78.05 | 78.19 | 0.14 | 0.18% | |||
Procter&Gamble | 158.19 | 158.34 | 0.15 | 0.09% | |||
Prologis | 129.52 | 129.71 | 0.19 | 0.15% | |||
ProspectCapitalCorporation | 5.77 | 5.91 | 0.14 | 2.43% | |||
PrudentialFinancial | 103.35 | 103.51 | 0.16 | 0.15% | |||
PTCInc | 178.73 | 178.93 | 0.2 | 0.11% | |||
Public | 280.48 | 280.77 | 0.29 | 0.1% | |||
PulteGroup | 106.06 | 106.22 | 0.16 | 0.15% | |||
PVH | 121.16 | 121.33 | 0.17 | 0.14% | |||
Qorvo | 103.42 | 103.6 | 0.18 | 0.17% | |||
QUALCOMM | 141.61 | 141.76 | 0.15 | 0.11% | |||
QuantaServices | 205.12 | 205.32 | 0.2 | 0.1% | |||
QuestDiagnostics | 124.84 | 125.01 | 0.17 | 0.14% | |||
QurateRetail | 0.79 | 0.92 | 0.13 | 16.46% | |||
RalphLauren | 147.5 | 147.66 | 0.16 | 0.11% | |||
RangeRes | 28.75 | 28.91 | 0.16 | 0.56% | |||
RaytheonTechnologies | 92.05 | 92.2 | 0.15 | 0.16% | |||
RealtyIncome | 54.16 | 54.3 | 0.14 | 0.26% | |||
RegencyCenters | 62.62 | 62.76 | 0.14 | 0.22% | |||
RegeneronPharmaceuticals | 944.38 | 945.69 | 1.31 | 0.14% | |||
RegionsFinancial | 18.24 | 18.38 | 0.14 | 0.77% | |||
RelianceSteel&AluminumCo | 290.19 | 290.73 | 0.54 | 0.19% | |||
RenaissancereHoldingsLtd | 226.15 | 226.46 | 0.31 | 0.14% | |||
RingCentralInc | 33.56 | 33.83 | 0.27 | 0.8% | |||
RobertHalf | 80.99 | 81.15 | 0.16 | 0.2% | |||
Rocket | 12.47 | 12.61 | 0.14 | 1.12% | |||
Rockwell | 268.69 | 268.9 | 0.21 | 0.08% | |||
Roku | 91.11 | 91.4 | 0.29 | 0.32% | |||
RoperTechnologies | 549.91 | 550.22 | 0.31 | 0.06% | |||
RossStores | 143.58 | 143.74 | 0.16 | 0.11% | |||
RoyalCaribbean | 123.38 | 123.57 | 0.19 | 0.15% | |||
RyanairADR | 137.54 | 137.8 | 0.26 | 0.19% | |||
S&P | 454.53 | 454.89 | 0.36 | 0.08% | |||
SabreCorp | 4.1 | 4.24 | 0.14 | 3.41% | |||
Salesforce | 285.97 | 286.16 | 0.19 | 0.07% | |||
Schlumberger | 48.9 | 49.05 | 0.15 | 0.31% | |||
SeagateTechnology | 87.57 | 87.75 | 0.18 | 0.21% | |||
SeaLtd | 42.02 | 42.16 | 0.14 | 0.33% | |||
SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | |||
Sempra | 71.4 | 71.54 | 0.14 | 0.2% | |||
Senseonics | 0.48 | 0.62 | 0.14 | 29.17% | |||
ServiceNowInc | 781.22 | 781.84 | 0.62 | 0.08% | |||
ServicePropertiesTrust | 7.68 | 7.82 | 0.14 | 1.82% | |||
SherwinWilliams | 310.53 | 310.73 | 0.2 | 0.06% | |||
Shopify | 82.92 | 83.06 | 0.14 | 0.17% | |||
Siemens | 165.83 | 166.12 | 0.29 | 0.17% | |||
SignetJewelers | 100.5 | 100.73 | 0.23 | 0.23% | |||
SimonProperty | 137.99 | 138.14 | 0.15 | 0.11% | |||
SiriusXM | 5.09 | 5.23 | 0.14 | 2.75% | |||
SixFlagsEntertainmentCorp | 25.74 | 25.94 | 0.2 | 0.78% | |||
SkechersUSAInc | 57.22 | 57.36 | 0.14 | 0.24% | |||
Skyworks | 101.04 | 101.18 | 0.14 | 0.14% | |||
SLGreen | 45.35 | 45.49 | 0.14 | 0.31% | |||
SLMCorp | 19.27 | 19.41 | 0.14 | 0.73% | |||
SmartsheetInc | 45 | 45.14 | 0.14 | 0.31% | |||
Smith&Wesson | 13.09 | 13.23 | 0.14 | 1.07% | |||
Smuckers | 132.86 | 133.01 | 0.15 | 0.11% | |||
Snap | 16.91 | 17.05 | 0.14 | 0.83% | |||
SociedadQuimicaMinera | 40.57 | 40.73 | 0.16 | 0.39% | |||
SocieteGenerale | 23.02 | 23.22 | 0.2 | 0.87% | |||
Sohu | 9.64 | 9.85 | 0.21 | 2.18% | |||
Sonos | 15.97 | 16.12 | 0.15 | 0.94% | |||
SonyCorp | 98.57 | 98.73 | 0.16 | 0.16% | |||
SouthernCo | 68.63 | 68.77 | 0.14 | 0.2% | |||
Southwest | 30.3 | 30.44 | 0.14 | 0.46% | |||
SpiritAeroSystemsHoldingsInc | 28 | 28.16 | 0.16 | 0.57% | |||
Splunk | 153.35 | 153.49 | 0.14 | 0.09% | |||
Spotify | 222.02 | 222.69 | 0.67 | 0.3% | |||
Square | 67.99 | 68.13 | 0.14 | 0.21% | |||
SS&CTechnologiesHoldingsInc | 61.04 | 61.21 | 0.17 | 0.28% | |||
StanleyBlack&Decker | 90.71 | 90.88 | 0.17 | 0.19% | |||
Starbucks | 92.9 | 93.04 | 0.14 | 0.15% | |||
StateStreet | 73.37 | 73.54 | 0.17 | 0.23% | |||
SteelDynamicsInc | 120.18 | 120.37 | 0.19 | 0.16% | |||
Stellantis | 22.96 | 23.1 | 0.14 | 0.61% | |||
Stericycle | 48.55 | 48.76 | 0.21 | 0.43% | |||
Stryker | 342.13 | 342.34 | 0.21 | 0.06% | |||
SuncorEnergyInc | 32.11 | 32.25 | 0.14 | 0.44% | |||
SunPower | 3.37 | 3.51 | 0.14 | 4.15% | |||
Synchrony | 38.9 | 39.04 | 0.14 | 0.36% | |||
Synopsys | 551.33 | 552.93 | 1.6 | 0.29% | |||
Sysco | 81.47 | 81.61 | 0.14 | 0.17% | |||
TakeTwoInteractive | 167.01 | 167.19 | 0.18 | 0.11% | |||
TALEducation | 11.07 | 11.21 | 0.14 | 1.26% | |||
Tapestry | 40.06 | 40.2 | 0.14 | 0.35% | |||
Target | 145.68 | 145.86 | 0.18 | 0.12% | |||
TechnipFMC-US | 18.84 | 18.98 | 0.14 | 0.74% | |||
Teladoc | 19.73 | 19.87 | 0.14 | 0.71% | |||
TeledyneTechnologiesInc | 433.45 | 434.19 | 0.74 | 0.17% | |||
TeleflexInc | 245.87 | 246.39 | 0.52 | 0.21% | |||
Telefonica | 3.61 | 3.81 | 0.2 | 5.54% | |||
TencentMusic | 9 | 9.14 | 0.14 | 1.56% | |||
TeradyneInc | 96.26 | 96.43 | 0.17 | 0.18% | |||
TevaPharmaceuticalIndustries | 12.22 | 12.36 | 0.14 | 1.15% | |||
TexasInstruments | 159.23 | 159.37 | 0.14 | 0.09% | |||
TexasRoadhouseInc | 130.37 | 130.55 | 0.18 | 0.14% | |||
Textron | 86.1 | 86.27 | 0.17 | 0.2% | |||
TheBankofNovaScotia | 46.93 | 47.07 | 0.14 | 0.3% | |||
ThermoFisher | 553.09 | 553.37 | 0.28 | 0.05% | |||
ThomsonReutersCorp | 150.82 | 151.02 | 0.2 | 0.13% | |||
TilrayInc | 1.8199999999999998 | 1.96 | 0.14 | 7.69% | |||
TJX | 97.44 | 97.58 | 0.14 | 0.14% | |||
TM | 202.37 | 203.12 | 0.75 | 0.37% | |||
TMobile | 161.82 | 161.98 | 0.16 | 0.1% | |||
ToroCo | 93.87 | 94.06 | 0.19 | 0.2% | |||
TOTAL | 59.58 | 59.87 | 0.29 | 0.49% | |||
TractorSupply | 233.04 | 233.31 | 0.27 | 0.12% | |||
TradeDesk | 69.98 | 70.13 | 0.15 | 0.21% | |||
Transocean | 5.08 | 5.22 | 0.14 | 2.76% | |||
Travelers | 215.03 | 215.21 | 0.18 | 0.08% | |||
TrimbleInc | 52.63 | 52.78 | 0.15 | 0.29% | |||
TriNetGroupInc | 115 | 115.29 | 0.29 | 0.25% | |||
TrinityIndustries | 25.49 | 25.65 | 0.16 | 0.63% | |||
Trip | 36.87 | 37.01 | 0.14 | 0.38% | |||
TripAdvisor | 21.8 | 21.94 | 0.14 | 0.64% | |||
TrivagoAdr | 2.39 | 2.61 | 0.22 | 9.21% | |||
TRowePrice | 109.87 | 110.07 | 0.2 | 0.18% | |||
TruistFinancial | 36.73 | 36.87 | 0.14 | 0.38% | |||
Twilio | 70.79 | 70.94 | 0.15 | 0.21% | |||
Tyson | 56.3 | 56.44 | 0.14 | 0.25% | |||
UBER | 67.96 | 68.1 | 0.14 | 0.21% | |||
UDR | 36.3 | 36.44 | 0.14 | 0.39% | |||
UltaBeauty | 505.57 | 506.28 | 0.71 | 0.14% | |||
UnderArmour-A | 7.6899999999999995 | 7.83 | 0.14 | 1.82% | |||
UnderArmour-C | 7.45 | 7.59 | 0.14 | 1.88% | |||
UnionPacific | 248.77 | 248.95 | 0.18 | 0.07% | |||
UnitedAirlines | 41.3 | 41.44 | 0.14 | 0.34% | |||
UnitedHealth | 510.17 | 510.43 | 0.26 | 0.05% | |||
UnitedRentals | 654.42 | 654.91 | 0.49 | 0.07% | |||
UniversalDisplayCorp | 171.21 | 171.48 | 0.27 | 0.16% | |||
Unum | 47.36 | 47.5 | 0.14 | 0.3% | |||
UPS | 141.76 | 141.93 | 0.17 | 0.12% | |||
USBancorp | 40.86 | 41 | 0.14 | 0.34% | |||
UsSteelCorp | 45.89 | 46.03 | 0.14 | 0.31% | |||
ValeADR | 13.22 | 13.36 | 0.14 | 1.06% | |||
ValeroEnergy | 138.11 | 138.27 | 0.16 | 0.12% | |||
Ventas | 46.31 | 46.46 | 0.15 | 0.32% | |||
VEONLtd | 18.88 | 20.47 | 1.59 | 8.42% | |||
VeriSign | 199.77 | 200.02 | 0.25 | 0.13% | |||
Verizon | 42.1 | 42.24 | 0.14 | 0.33% | |||
VertexPharmaceuticals | 424.41 | 425 | 0.59 | 0.14% | |||
VF | 16.6 | 16.75 | 0.15 | 0.9% | |||
Viatris | 11.8 | 11.94 | 0.14 | 1.19% | |||
VirginGalactic | 1.6800000000000002 | 1.8199999999999998 | 0.14 | 8.33% | |||
VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | |||
Volkswagen | 119.75 | 120.06 | 0.31 | 0.26% | |||
Vulcan | 234.46 | 234.7 | 0.24 | 0.1% | |||
WalgreensBoots | 22.6 | 22.74 | 0.14 | 0.62% | |||
Walmart | 169.7 | 169.84 | 0.14 | 0.08% | |||
WasteManagement | 188.27 | 188.46 | 0.19 | 0.1% | |||
WayfairInc | 51.34 | 51.69 | 0.35 | 0.68% | |||
WECEnergyGroup | 79.95 | 80.12 | 0.17 | 0.21% | |||
8.39 | 8.53 | 0.14 | 1.67% | ||||
WellsFargo | 49.18 | 49.32 | 0.14 | 0.28% | |||
WendysCo | 19.01 | 19.15 | 0.14 | 0.74% | |||
WesternDigital | 58.1 | 58.24 | 0.14 | 0.24% | |||
WesternUnion | 12.56 | 12.7 | 0.14 | 1.11% | |||
WestlakeChemicalCorp | 138.58 | 138.81 | 0.23 | 0.17% | |||
WestRock | 38.74 | 38.88 | 0.14 | 0.36% | |||
WheatonPreciousMetalsCorp | 47.22 | 47.36 | 0.14 | 0.3% | |||
Whirlpool | 110.24 | 110.39 | 0.15 | 0.14% | |||
Williams | 34.79 | 34.93 | 0.14 | 0.4% | |||
Williams-SonomaInc | 200.37 | 201.09 | 0.72 | 0.36% | |||
Workday | 294.61 | 294.82 | 0.21 | 0.07% | |||
Workhorse | 0.2 | 0.33 | 0.13 | 65% | |||
WPCareyInc | 61.65 | 61.79 | 0.14 | 0.23% | |||
WynnResorts | 96.95 | 97.1 | 0.15 | 0.15% | |||
Xcel | 59.81 | 59.95 | 0.14 | 0.23% | |||
Xpeng | 8.11 | 8.25 | 0.14 | 1.73% | |||
YumBrands | 128.87 | 129.03 | 0.16 | 0.12% | |||
ZebraTechnologiesCorp | 246.75 | 247.12 | 0.37 | 0.15% | |||
ZillowGroupInc | 55.99 | 56.15 | 0.16 | 0.29% | |||
ZionsBancorp | 39.7 | 39.85 | 0.15 | 0.38% | |||
Zoetis | 189.11 | 189.37 | 0.26 | 0.14% | |||
Zoom | 64.15 | 64.38 | 0.23 | 0.36% | |||
ZscalerInc | 243.87 | 244.11 | 0.24 | 0.1% | |||
ZTOExpress | 16.02 | 16.16 | 0.14 | 0.87% |
Trada Azioni CFDs con Eurotrader
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.

Speculare sui cambiamenti di mercato a livello di azioni popolari come Amazon, Google, Tesla, Apple e Netflix.
Strumenti per i trader

Tutto in una calcolatrice
Il nostro calcolatore tutto in uno ti aiuta a calcolare qualsiasi parametro relativo al tuo trading, sia che si tratti del valore pip nella valuta di base, del costo dello swap e del margine richiesto per aprire un trade. Può anche aiutarti a calcolare dove posizionare il tuo take profit o stop loss a seconda di quanto vuoi rischiare.

Centro Educativo
Il nostro centro educativo è lì per aiutarti a comprendere meglio il mercato dei CFD e, insieme al nostro calendario economico su misura, costituisce uno strumento prezioso per ogni trader.

Trading Central
Abbiamo collaborato con Trading Central che offre informazioni utili a ogni trader. Con una newsletter giornaliera completa, un calendario economico top of the class e una connettività a MT4 e MT5 potenzierà le tue capacità di trading e ottimizzerà le tue strategie di trading attraverso una combinazione di analisi tecnica fruibile, guida educativa e avvisi personalizzabili.
Scegli la tua piattaforma


MT4
MetaTrader 4 trasforma il trading con la sua interfaccia intuitiva e strumenti di analisi avanzati, consentendo un’esecuzione della strategia senza interruzioni. Con le sue applicazioni mobili, gli operatori possono ora operare ovunque, in qualsiasi momento, garantendo flessibilità e accessibilità in movimento.

MT5
Sperimenta il futuro del trading con MetaTrader 5, dove funzionalità avanzate come tempi aggiuntivi e funzionalità avanzate di profondità del mercato assicurano che ogni operazione sia precisa ed efficiente. Con la sua tecnologia all’avanguardia, MT5 stabilisce un nuovo standard per l’eccellenza del trading
Perché fare trading con noi?
Spread competitivi
- Sperimenta spread più stretti e massimizza il tuo potenziale di trading.
- Ol nostro impegno per la trasparenza ti assicura di ottenere le migliori tariffe.
Migliora la lLquidità
- Accedi a un mercato più profondo con liquidità superiore per operazioni più fluide.
- Ti colleghiamo con le principali banche e istituzioni finanziarie, garantendo un flusso di trading continuo.
Nessun intervento Dealing Desk
- Fai trading con fiducia, sapendo che non ci sono interferenze da parte nostra.
- Una serie di fornitori di liquidità garantisce un ambiente di trading equo e trasparente.
Esecuzione rapida
- Non perdere mai uno scambio con le nostre velocità di esecuzione fulmine
- La nostra tecnologia avanzata garantisce che i tuoi ordini vengano elaborati in millisecondi.
Condizioni di trading flessibili
- Personalizza le tue strategie di trading con le nostre impostazioni adattabili della piattaforma.
- Che tu sia un principiante o un professionista, la nostra piattaforma si rivolge alle esigenze di ogni trader.
Spread competitivi
- Sperimenta spread più stretti e massimizza il tuo potenziale di trading.
- Ol nostro impegno per la trasparenza ti assicura di ottenere le migliori tariffe.
Migliora la lLquidità
- Accedi a un mercato più profondo con liquidità superiore per operazioni più fluide.
- Ti colleghiamo con le principali banche e istituzioni finanziarie, garantendo un flusso di trading continuo.
Nessun intervento Dealing Desk
- Fai trading con fiducia, sapendo che non ci sono interferenze da parte nostra.
- Una serie di fornitori di liquidità garantisce un ambiente di trading equo e trasparente.
Esecuzione rapida
- Non perdere mai uno scambio con le nostre velocità di esecuzione fulmine
- La nostra tecnologia avanzata garantisce che i tuoi ordini vengano elaborati in millisecondi.
Condizioni di trading flessibili
- Personalizza le tue strategie di trading con le nostre impostazioni adattabili della piattaforma.
- Che tu sia un principiante o un professionista, la nostra piattaforma si rivolge alle esigenze di ogni trader.
Spread competitivi
- Sperimenta spread più stretti e massimizza il tuo potenziale di trading.
- Ol nostro impegno per la trasparenza ti assicura di ottenere le migliori tariffe.
Migliora la lLquidità
- Accedi a un mercato più profondo con liquidità superiore per operazioni più fluide.
- Ti colleghiamo con le principali banche e istituzioni finanziarie, garantendo un flusso di trading continuo.
Nessun intervento Dealing Desk
- Fai trading con fiducia, sapendo che non ci sono interferenze da parte nostra.
- Una serie di fornitori di liquidità garantisce un ambiente di trading equo e trasparente.
Esecuzione rapida
- Non perdere mai uno scambio con le nostre velocità di esecuzione fulmine
- La nostra tecnologia avanzata garantisce che i tuoi ordini vengano elaborati in millisecondi.
Condizioni di trading flessibili
- Personalizza le tue strategie di trading con le nostre impostazioni adattabili della piattaforma.
- Che tu sia un principiante o un professionista, la nostra piattaforma si rivolge alle esigenze di ogni trader.