Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 887.57 | 888.02 | 0.45 | -1.93% | ||
 | Ferrari | 406.83 | 407.66 | 0.83 | 1.41% | ||
 | Apple | 184.24 | 184.39 | 0.15 | 1.05% | ||
 | Alphabet-A | 169.07 | 169.21 | 0.14 | -1.23% | ||
 | Amazon | 190.27 | 190.42 | 0.15 | 0.83% | ||
 | DeutscheBank | 15.83 | 15.99 | 0.16 | 0.5% | ||
 | BankofAmerica | 37.97 | 38.11 | 0.14 | 0.82% | ||
 | Tesla | 172.35 | 172.5 | 0.15 | -3.06% | ||
 | LVMH | 787.33 | 787.68 | 0.35 | -0.35% | ||
 | Visa | 276.91 | 277.07 | 0.16 | 0% | ||
 | 2U | 0.3 | 0.44 | 0.14 | 51.72% | ||
| 3M | 96.82 | 96.97 | 0.15 | 1.5% | ||
| Abbott | 104.66 | 104.8 | 0.14 | -1.34% | ||
| AbbVie | 160.39 | 160.6 | 0.21 | -0.96% | ||
| Abercrombie&Fitch | 130.18 | 130.44 | 0.26 | 1.51% | ||
| Accenture | 304.15 | 304.33 | 0.18 | -2.17% | ||
| AcuityBrands | 263.77 | 264.14 | 0.37 | 1.51% | ||
| adidas | 222.83 | 223.08 | 0.25 | 0.29% | ||
| Adobe | 482.22 | 482.72 | 0.5 | -1.92% | ||
| ADP | 243.55 | 243.76 | 0.21 | -0.49% | ||
| AdvanceAutoParts | 75.17 | 75.41 | 0.24 | 1.4% | ||
| AECOMEngineering | 92.8 | 93.03 | 0.23 | -0.01% | ||
| AES | 19.79 | 19.93 | 0.14 | 6.24% | ||
| Aflac | 85.1 | 85.28 | 0.18 | 0.63% | ||
| AGCO | 114.61 | 114.86 | 0.25 | -1.78% | ||
| Agilent | 144.42 | 144.61 | 0.19 | 2.52% | ||
| AGNCInvestmentCorp | 9.52 | 9.66 | 0.14 | 2.11% | ||
| AgnicoEagleMinesLimited | 67.54 | 67.69 | 0.15 | 2.86% | ||
| AIG | 79.99 | 80.15 | 0.16 | -0.19% | ||
| AirBNB | 147.49 | 147.68 | 0.19 | -7.58% | ||
| AirFrance | 10.22 | 10.38 | 0.16 | 4.32% | ||
| AirProducts | 249.3 | 249.57 | 0.27 | 0.41% | ||
| Alcoa | 37.31 | 37.46 | 0.15 | -0.29% | ||
| Alibaba | 79.36 | 79.51 | 0.15 | 0.23% | ||
| Alleghany | 60.61 | 60.81 | 0.2 | 1.72% | ||
| Allegion | 125.43 | 125.68 | 0.25 | 1.11% | ||
| AlliantEnergy | 51.42 | 51.56 | 0.14 | 1.02% | ||
| Allianz | 262.93 | 263.18 | 0.25 | -3.5% | ||
| AllisonTransmission | 76.33 | 76.51 | 0.18 | 1.42% | ||
| Allstate | 171.2 | 171.46 | 0.26 | 2.07% | ||
| AllyFinancial | 39.42 | 39.56 | 0.14 | 0.28% | ||
| Alnylam | 152.06 | 152.64 | 0.58 | -0.92% | ||
| Alphabet | 170.76 | 170.9 | 0.14 | -1.24% | ||
| Altria | 44.57 | 44.71 | 0.14 | 2.03% | ||
| AMD | 152.08 | 152.26 | 0.18 | -1.43% | ||
| Ameren | 74.73 | 74.88 | 0.15 | 0.92% | ||
| AmericaMovilADR | 20.11 | 20.25 | 0.14 | 3.63% | ||
| AmericanAirlines | 14.54 | 14.68 | 0.14 | 3.38% | ||
| AmericanEagleOutfitters | 24.29 | 24.45 | 0.16 | 1.03% | ||
| AmericanElectricPower | 90.39 | 90.54 | 0.15 | 0.85% | ||
| AmericanFinancial | 130.74 | 130.94 | 0.2 | 1.59% | ||
| AmericanHomes4Rent | 36.16 | 36.3 | 0.14 | -0.27% | ||
| AmericanTower | 186.08 | 186.46 | 0.38 | 2.89% | ||
| AmericanWaterWorks | 134.32 | 134.48 | 0.16 | 2.11% | ||
| AMETEK | 170.08 | 170.35 | 0.27 | 0.45% | ||
| Amex | 237.9 | 238.09 | 0.19 | 1.35% | ||
| AMG | 157.76 | 158.02 | 0.26 | 1.63% | ||
| Amgen | 313.29 | 313.55 | 0.26 | 4.38% | ||
| AnalogDevices | 205.05 | 205.31 | 0.26 | 0.8% | ||
| AnheuserBuschInbevNV | 63.35 | 63.51 | 0.16 | 4.89% | ||
| AnnalyCapitalManagement | 19.68 | 19.82 | 0.14 | 1.28% | ||
| ANSYS | 325.24 | 326.88 | 1.64 | 0.67% | ||
| AnteroResources | 34.05 | 34.2 | 0.15 | -0.09% | ||
| Anthem | 538.86 | 539.2 | 0.34 | 0.71% | ||
| Aon | 284.69 | 284.88 | 0.19 | -1.02% | ||
| AOSmith | 86.03 | 86.19 | 0.16 | 1.26% | ||
| Apache | 30.6 | 30.74 | 0.14 | 1.82% | ||
| Apple | 184.24 | 184.39 | 0.15 | 1.05% | ||
| AppliedMaterials | 206.37 | 206.61 | 0.24 | -0.4% | ||
| ArchCapitalGroupLtd | 99.16 | 99.31 | 0.15 | 1.03% | ||
| ArcherDanielsMidland | 62 | 62.15 | 0.15 | 1.12% | ||
| Arista | 292.23 | 292.65 | 0.42 | 6.55% | ||
| ArrowElectronics | 124.94 | 125.21 | 0.27 | -1.4% | ||
| ArthurJGallagher | 246.94 | 247.14 | 0.2 | 0.96% | ||
| ASML-US | 911.67 | 912.69 | 1.02 | 0.46% | ||
| AspenTechnologyInc | 206.43 | 207.13 | 0.7 | 9.63% | ||
| Assurant | 178.47 | 178.76 | 0.29 | 0.32% | ||
| AssuredGuaranty | 79.9 | 80.05 | 0.15 | 1.96% | ||
| AT&T | 17.07 | 17.21 | 0.14 | 1.18% | ||
| AtmosEnergy | 120.39 | 120.59 | 0.2 | 0.17% | ||
| Autodesk | 217.16 | 217.53 | 0.37 | 1.39% | ||
| Autohome | 28.84 | 28.99 | 0.15 | 7.73% | ||
| AutoZone | 2982.79 | 2989.74 | 6.95 | -0.04% | ||
| AvalonBayCommunities | 195.93 | 196.31 | 0.38 | 0.25% | ||
| AvnetInc | 51.71 | 51.86 | 0.15 | 1.67% | ||
| Baidu | 110.03 | 110.24 | 0.21 | 0.02% | ||
| BakerHughes | 32.49 | 32.63 | 0.14 | 1.81% | ||
| BallardPowerSystems | 3.03 | 3.17 | 0.14 | 14.03% | ||
| BancolombiaADR | 34.05 | 34.21 | 0.16 | 0.71% | ||
| BancoSantander | 4.6899999999999995 | 4.85 | 0.16 | 4.08% | ||
| BancoSantanderChile | 18.4 | 18.61 | 0.21 | 2.08% | ||
| BankofMontreal | 93.28 | 93.46 | 0.18 | 1.59% | ||
| BarrickGold | 16.98 | 17.12 | 0.14 | 2.76% | ||
| BauschHealthCompanies | 6.92 | 7.06 | 0.14 | -4.08% | ||
| Baxter | 35.71 | 35.85 | 0.14 | -0.61% | ||
| Bayer | 28.65 | 28.81 | 0.16 | 0.88% | ||
| BCE | 33.74 | 33.88 | 0.14 | 1.53% | ||
| BectonDickinson | 235.01 | 235.46 | 0.45 | -0.72% | ||
| Beigene | 167.94 | 168.89 | 0.95 | 5.6% | ||
| BerkshireHathaway | 406.73 | 406.94 | 0.21 | 0.38% | ||
| BestBuy | 73.77 | 73.92 | 0.15 | 1.22% | ||
| BeyondMeat | 6.98 | 7.12 | 0.14 | -13.17% | ||
| Bilibili | 13.87 | 14.01 | 0.14 | 1.45% | ||
| Biogen | 221.16 | 221.55 | 0.39 | 1.36% | ||
| BioMarin | 81.9 | 82.06 | 0.16 | -0.64% | ||
| BioNTech | 92.3 | 92.54 | 0.24 | 2.24% | ||
| BioRadLaboratories | 273.72 | 274.55 | 0.83 | -1.82% | ||
| BlackRock | 787.91 | 788.68 | 0.77 | 0.89% | ||
| Blackstone | 122.06 | 122.23 | 0.17 | 0.45% | ||
| BlackstoneMortgageTrust | 17.73 | 17.87 | 0.14 | 0.22% | ||
| BMW | 101.68 | 101.88 | 0.2 | -1.93% | ||
| BNPParibas | 70.38 | 70.54 | 0.16 | 1.45% | ||
| Boeing | 181.17 | 181.4 | 0.23 | 2.65% | ||
| BookingHoldings | 3791.95 | 3800.06 | 8.11 | 5.51% | ||
| BoozAllenHamiltonHolding | 153.45 | 153.65 | 0.2 | 1.53% | ||
| BorgWarner | 37.39 | 37.53 | 0.14 | 2.12% | ||
| BostonProperties | 60.97 | 61.13 | 0.16 | 0.66% | ||
| BostonScientific | 73.79 | 73.93 | 0.14 | 0.76% | ||
| Bristol-MyersSquibb | 44.17 | 44.31 | 0.14 | 0.89% | ||
| Broadcom | 1305.55 | 1307.23 | 1.68 | 0.48% | ||
| Broadridge | 191.68 | 192.05 | 0.37 | -4.43% | ||
| Brown&Brown | 85.19 | 85.35 | 0.16 | 0.23% | ||
| Brown-FormanCorp | 48.08 | 48.24 | 0.16 | 1.66% | ||
| Brunswick | 83.18 | 83.65 | 0.47 | 2.45% | ||
| Bumble | 11.4 | 11.54 | 0.14 | 12.15% | ||
| Bunge | 104.7 | 104.9 | 0.2 | 0.43% | ||
| Cadence | 284.35 | 284.67 | 0.32 | 0.24% | ||
| Caesars | 37.1 | 37.29 | 0.19 | 2.61% | ||
| CamdenPropertyTrust | 105.5 | 105.77 | 0.27 | -0.03% | ||
| CampbellSoup | 45.2 | 45.34 | 0.14 | 0.53% | ||
| CanadianNaturalResources | 77.38 | 77.55 | 0.17 | 1.52% | ||
| CanopyGrowth | 9.83 | 9.97 | 0.14 | 5.95% | ||
| CapitalOne | 142.3 | 142.58 | 0.28 | 0.11% | ||
| CapriHoldings | 36.19 | 36.33 | 0.14 | -1.57% | ||
| CardinalHealth | 98.01 | 98.16 | 0.15 | -1.53% | ||
| CarMax | 70.72 | 70.96 | 0.24 | 2.59% | ||
| Catalent | 55.92 | 56.06 | 0.14 | -0.64% | ||
| Caterpillar | 351.86 | 352.17 | 0.31 | 2.08% | ||
| CDWCorp | 221.39 | 221.76 | 0.37 | 0.57% | ||
| Celanese | 162.56 | 163.1 | 0.54 | 0.47% | ||
| CemexADR | 7.82 | 7.96 | 0.14 | 2.84% | ||
| CenovusEnergy | 20.74 | 20.88 | 0.14 | 1.61% | ||
| Centene | 76.95 | 77.1 | 0.15 | 1.57% | ||
| CenterPoint | 29.58 | 29.72 | 0.14 | 0.51% | ||
| CharlesRiverLaboratoriesInt | 227.28 | 227.97 | 0.69 | -3.51% | ||
| CharlesSchwab | 75.55 | 75.7 | 0.15 | 0.3% | ||
| CharterCommunications | 270.8 | 271.36 | 0.56 | 1.3% | ||
| CheckPoint | 152.46 | 152.84 | 0.38 | -1.02% | ||
| CheesecakeFactory | 35.71 | 35.96 | 0.25 | 6.14% | ||
| CheniereEnergyInc | 157.57 | 157.77 | 0.2 | 0.98% | ||
| Chevron | 164.25 | 164.43 | 0.18 | 1.12% | ||
| Chewy | 16.08 | 16.22 | 0.14 | 4.78% | ||
| Chipotle | 3213.72 | 3217.88 | 4.16 | 0.95% | ||
| CHRobinson | 80.75 | 80.91 | 0.16 | 1.82% | ||
| Chubb | 252.24 | 252.48 | 0.24 | 0.25% | ||
| Ciena | 48.31 | 48.48 | 0.17 | -0.72% | ||
| Cigna | 349.21 | 349.6 | 0.39 | 0.95% | ||
| Cincinnati | 117.72 | 117.98 | 0.26 | 0.75% | ||
| Cintas | 694.04 | 694.74 | 0.7 | 0.31% | ||
| Cisco | 47.61 | 47.75 | 0.14 | 1.12% | ||
| Citigroup | 62.89 | 63.03 | 0.14 | 1.74% | ||
| Clorox | 141.66 | 141.84 | 0.18 | 0.5% | ||
| CME | 212.73 | 212.95 | 0.22 | 2.07% | ||
| CMS | 62.96 | 63.12 | 0.16 | 1.63% | ||
| Coca-Cola | 63 | 63.14 | 0.14 | 1.02% | ||
| CocaCola-FemsaADR | 100.31 | 100.63 | 0.32 | 1.71% | ||
| CognexCorp | 46.06 | 46.28 | 0.22 | 0.96% | ||
| Cognizant | 66.28 | 66.44 | 0.16 | -1.7% | ||
| Colgate-Palmolive | 94.04 | 94.19 | 0.15 | 0.15% | ||
| Comcast | 38.62 | 38.76 | 0.14 | 0.94% | ||
| Comerica | 53.32 | 53.48 | 0.16 | 0.47% | ||
| Commerzbank | 13.96 | 14.12 | 0.16 | 0.28% | ||
| ConagraBrands | 30.77 | 30.91 | 0.14 | 0.85% | ||
| ConocoPhillips | 123.48 | 123.67 | 0.19 | 0.2% | ||
| ConstellationBrands | 260.34 | 260.73 | 0.39 | 0.99% | ||
| Cooper | 94.53 | 94.85 | 0.32 | 1.72% | ||
| CopaHoldingsADR | 101.78 | 102.35 | 0.57 | 2.02% | ||
| Copart | 55.19 | 55.33 | 0.14 | -0.86% | ||
| Corning | 33.95 | 34.09 | 0.14 | 2.04% | ||
| Costco | 777.93 | 778.18 | 0.25 | 0.92% | ||
| Coty | 11.03 | 11.17 | 0.14 | 0.72% | ||
| CraneCo | 143.96 | 144.38 | 0.42 | -0.68% | ||
| Credicorp | 175.69 | 176.08 | 0.39 | 4.22% | ||
| CrowdStrike | 315.88 | 316.21 | 0.33 | 0.94% | ||
| CrownCastle | 99.57 | 99.75 | 0.18 | 3.81% | ||
| CSX | 34.4 | 34.54 | 0.14 | 1.86% | ||
| Cummins | 293.15 | 293.47 | 0.32 | 2.25% | ||
| CureVac | 2.91 | 3.05 | 0.14 | 4.45% | ||
| CVREnergy | 29.37 | 29.61 | 0.24 | 1.72% | ||
| CVS | 55.29 | 55.44 | 0.15 | -0.52% | ||
| Daimler | 68.5 | 68.66 | 0.16 | -6.51% | ||
| Danaher | 249.92 | 250.15 | 0.23 | 0.49% | ||
| Danone | 59.21 | 59.4 | 0.19 | 1.24% | ||
| DaVita | 137.82 | 138.05 | 0.23 | 0.29% | ||
| DellTechnologiesInc | 130.94 | 131.18 | 0.24 | 2.72% | ||
| DeltaAirLines | 52.66 | 52.8 | 0.14 | 1.01% | ||
| DENTSPLYSIRONA | 27.94 | 28.08 | 0.14 | -0.46% | ||
| DeutschePost | 38.93 | 39.09 | 0.16 | 1.66% | ||
| DevonEnergy | 50.74 | 50.88 | 0.14 | -0.04% | ||
| DexComInc | 128.88 | 129.18 | 0.3 | -0.58% | ||
| DiamondbackEnergyInc | 203.82 | 204.06 | 0.24 | 0.22% | ||
| DigitalTurbine | 2.16 | 2.3 | 0.14 | 10.05% | ||
| Discover | 123.7 | 123.9 | 0.2 | 0.05% | ||
| Disney | 105.65 | 105.82 | 0.17 | 0.69% | ||
| DocuSign | 57.25 | 57.42 | 0.17 | -1.24% | ||
| DolbyLaboratoriesInc | 82.99 | 83.16 | 0.17 | 0.27% | ||
| DollarGeneral | 139.23 | 139.42 | 0.19 | -0.34% | ||
| DollarTree | 119.92 | 120.11 | 0.19 | -1.35% | ||
| Dominion | 52.83 | 52.97 | 0.14 | 1.81% | ||
| Dominos | 517.15 | 518.66 | 1.51 | 0.07% | ||
| DouglasEmmettInc | 13.94 | 14.08 | 0.14 | 2.33% | ||
| Dover | 184.24 | 184.42 | 0.18 | 1.42% | ||
| DraftKings | 43.6 | 43.74 | 0.14 | 1.23% | ||
| DRHorton | 149.65 | 149.85 | 0.2 | -1.25% | ||
| Dropbox | 23.09 | 23.23 | 0.14 | -1.19% | ||
| DTEEnergy | 115.82 | 115.98 | 0.16 | 2.3% | ||
| DukeEnergy | 102.66 | 102.8 | 0.14 | 0.67% | ||
| E.ON | 13.02 | 13.18 | 0.16 | 2.81% | ||
| EastmanChemical | 100.81 | 101 | 0.19 | 0.48% | ||
| Eaton | 332 | 332.27 | 0.27 | 1.5% | ||
| eBay | 50.05 | 50.19 | 0.14 | 0.38% | ||
| Ecolab | 232.85 | 233.07 | 0.22 | 0.08% | ||
| EcopetrolADR | 11.72 | 11.86 | 0.14 | 2.24% | ||
| Edison | 74.13 | 74.3 | 0.17 | 0.66% | ||
| EdwardsLifesciences | 87.37 | 87.56 | 0.19 | 2.02% | ||
| ElectronicArts | 126.24 | 126.38 | 0.14 | -2.98% | ||
| EliLilly | 773.21 | 773.69 | 0.48 | -0.42% | ||
| Emerson | 115.13 | 115.28 | 0.15 | 7.44% | ||
| EnbridgeInc | 37.35 | 37.49 | 0.14 | 1.9% | ||
| Entergy | 111.02 | 111.19 | 0.17 | 0.74% | ||
| EnterpriseProductsPartnersLP | 28.53 | 28.68 | 0.15 | 1.38% | ||
| EOGResources | 130.33 | 130.48 | 0.15 | 0.05% | ||
| EQT | 39.88 | 40.02 | 0.14 | -1.09% | ||
| Equinix | 768.82 | 772.13 | 3.31 | 8.59% | ||
| EssentGroupLtd | 55.98 | 56.13 | 0.15 | -0.28% | ||
| EssexProperty | 257.34 | 257.93 | 0.59 | 0.14% | ||
| EsteeLauder | 131.45 | 131.64 | 0.19 | 1.98% | ||
| Etsy | 63 | 63.17 | 0.17 | 0.72% | ||
| Eversource | 61.52 | 61.67 | 0.15 | 0.97% | ||
| ExelixisInc | 21.62 | 21.76 | 0.14 | -1.4% | ||
| Exelon | 38.17 | 38.31 | 0.14 | 1.35% | ||
| Expedia | 111.98 | 112.15 | 0.17 | -0.74% | ||
| Expeditors | 116.85 | 117.02 | 0.17 | 1.97% | ||
| ExtraSpaceStorage | 143.99 | 144.29 | 0.3 | 0.78% | ||
| ExxonMobil | 117.94 | 118.09 | 0.15 | 1.57% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 67.56 | 67.7 | 0.14 | 2% | ||
| FederalRealty | 102.1 | 102.28 | 0.18 | -0.61% | ||
| FedEx | 261.35 | 261.59 | 0.24 | 0.95% | ||
| FifthThirdBancorp | 38.6 | 38.74 | 0.14 | 1.97% | ||
| FirstEnergy | 39.69 | 39.83 | 0.14 | 1.53% | ||
| FirstHorizonNationalCorp | 15.77 | 15.91 | 0.14 | 1.79% | ||
| FirstSolar | 192.37 | 192.7 | 0.33 | -1.2% | ||
| FIS | 73.52 | 73.69 | 0.17 | -0.49% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 143.66 | 143.99 | 0.33 | -1.65% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.63 | 28.77 | 0.14 | -1.1% | ||
| FlowersFoodsInc | 25.32 | 25.46 | 0.14 | 1.76% | ||
| Flowserve | 49.13 | 49.29 | 0.16 | 1.73% | ||
| Fluor | 38.94 | 39.09 | 0.15 | 1.66% | ||
| FomentoEconomicoAdr | 120.82 | 121.32 | 0.5 | 1.51% | ||
| FootLocker | 23.98 | 24.13 | 0.15 | 2.51% | ||
| Ford | 12.05 | 12.19 | 0.14 | 0.58% | ||
| Fortinet | 58.27 | 58.44 | 0.17 | -1.45% | ||
| Fortive | 77.26 | 77.41 | 0.15 | 0.6% | ||
| FoxCorporation | 33.4 | 33.54 | 0.14 | 4.03% | ||
| Freeport-McMoRan | 50.93 | 51.08 | 0.15 | -0.43% | ||
| FuelCellEnergy | 0.7 | 0.83 | 0.13 | 13.7% | ||
| GamingandLeisurePropertiesInc | 43.94 | 44.08 | 0.14 | -0.25% | ||
| GAP | 22.72 | 22.86 | 0.14 | 3.77% | ||
| Garmin | 169.27 | 169.53 | 0.26 | -0.18% | ||
| Gartner | 433.77 | 434.62 | 0.85 | -0.54% | ||
| Generac | 139.36 | 139.94 | 0.58 | 2.63% | ||
| GeneralDynamics | 294.16 | 294.55 | 0.39 | 0.56% | ||
| GeneralElectric | 167.39 | 167.62 | 0.23 | -0.79% | ||
| GeneralMills | 69.93 | 70.08 | 0.15 | 0.2% | ||
| GeneralMotors | 45.24 | 45.38 | 0.14 | 0.31% | ||
| GentexCorp | 34.7 | 34.85 | 0.15 | 0.9% | ||
| GildanActivewearInc | 32.29 | 32.44 | 0.15 | -0.34% | ||
| GileadSciences | 64.73 | 64.9 | 0.17 | -0.84% | ||
| GlobalPayments | 111.78 | 111.95 | 0.17 | 1.05% | ||
| GlobantADR | 172.55 | 173.07 | 0.52 | -10.82% | ||
| GoldmanSachs | 453.09 | 453.44 | 0.35 | 2.26% | ||
| Goodyear | 12.78 | 12.92 | 0.14 | 4.45% | ||
| GracoInc | 83.07 | 83.23 | 0.16 | -0.22% | ||
| H&RBlock | 48.72 | 48.91 | 0.19 | -0.79% | ||
| Halliburton | 37.32 | 37.46 | 0.14 | 0.7% | ||
| Hanesbrands | 4.63 | 4.77 | 0.14 | 7.67% | ||
| Harley-Davidson | 33.93 | 34.09 | 0.16 | -4.35% | ||
| Hasbro | 60.94 | 61.11 | 0.17 | 0.15% | ||
| HCA | 318.76 | 319.16 | 0.4 | 1.73% | ||
| HDFCBankLimited | 55.36 | 55.5 | 0.14 | -2.08% | ||
| Helmerich&Payne | 38.99 | 39.13 | 0.14 | 1.53% | ||
| HenrySchein | 72.88 | 73.07 | 0.19 | 2.57% | ||
| Hershey | 199.76 | 200.07 | 0.31 | 1.1% | ||
| Hess | 159.02 | 159.2 | 0.18 | 0.48% | ||
| HewlettPackard | 16.84 | 16.98 | 0.14 | 1.19% | ||
| HexcelCorp | 72.99 | 73.16 | 0.17 | 2.75% | ||
| Hilton | 201.05 | 201.28 | 0.23 | 0.85% | ||
| Hologic | 76.03 | 76.19 | 0.16 | 0.22% | ||
| HomeDepot | 345.85 | 346.1 | 0.25 | 1.47% | ||
| Honeywell | 199.5 | 199.72 | 0.22 | 1.55% | ||
| Hormel | 35.22 | 35.36 | 0.14 | 0.37% | ||
| HostHotels | 18.15 | 18.29 | 0.14 | -1.83% | ||
| HowardHughesCorp | 66.85 | 67.21 | 0.36 | 1.4% | ||
| HowmetASP | 81.55 | 81.7 | 0.15 | 2.46% | ||
| HP | 29.35 | 29.49 | 0.14 | 3.95% | ||
| Humana | 332.06 | 332.48 | 0.42 | 2.48% | ||
| HuntingtonBancshares | 13.98 | 14.12 | 0.14 | 2.24% | ||
| HuntingtonIngalls | 250.14 | 250.63 | 0.49 | 0.71% | ||
| HuntsmanCorp | 24.86 | 25 | 0.14 | -1.11% | ||
| Hyatt | 149.82 | 150.07 | 0.25 | -0.31% | ||
| IAC/InterActiveCorp | 55.57 | 55.75 | 0.18 | -0.57% | ||
| Iberdrola | 11.9 | 12.06 | 0.16 | 2.2% | ||
| ICICIBank | 26.7 | 26.84 | 0.14 | -0.74% | ||
| IDEXX | 501.25 | 502.56 | 1.31 | 3.99% | ||
| Illumina | 110.43 | 110.73 | 0.3 | -1.98% | ||
| ImperialOilLimited | 70.16 | 70.34 | 0.18 | 1.79% | ||
| Incyte | 53.21 | 53.39 | 0.18 | -1.6% | ||
| Infosys | 16.86 | 17 | 0.14 | -0.53% | ||
| IngredionInc | 118.85 | 119.1 | 0.25 | 2.37% | ||
| Inovio | 11.02 | 11.23 | 0.21 | 0.72% | ||
| IntBusinessMach | 165.88 | 166.03 | 0.15 | -1.48% | ||
| Intel | 29.98 | 30.12 | 0.14 | -1.73% | ||
| IntercontinentalExchange | 133.9 | 134.09 | 0.19 | 0.35% | ||
| Intuit | 629.25 | 629.91 | 0.66 | -1.66% | ||
| IntuitiveSurgical | 385.91 | 386.34 | 0.43 | -0.57% | ||
| Invesco | 9.21 | 9.35 | 0.14 | 3.2% | ||
| Iovance | 13.3 | 13.44 | 0.14 | -3.45% | ||
| IPG | 31.05 | 31.19 | 0.14 | 0.94% | ||
| IPGPhotonics | 89.38 | 89.77 | 0.39 | 0.98% | ||
| iQIYI | 4.91 | 5.05 | 0.14 | 1.81% | ||
| IronMountain | 78.61 | 78.78 | 0.17 | 1.53% | ||
| ITTInc | 137.54 | 137.74 | 0.2 | 2.36% | ||
| JabilInc | 117.79 | 118 | 0.21 | 0.65% | ||
| JazzPharmaceuticalsPLC | 110.41 | 110.68 | 0.27 | -0.33% | ||
| JBHuntTransport | 170.06 | 170.39 | 0.33 | 1.5% | ||
| JD | 32.14 | 32.28 | 0.14 | 0.72% | ||
| JetBlueAirwaysCorp | 5.66 | 5.8 | 0.14 | 3.39% | ||
| JohnDeere | 409.29 | 409.57 | 0.28 | 0.95% | ||
| Johnson&Johnson | 149.32 | 149.48 | 0.16 | 0.71% | ||
| JohnsonControlsInternational | 65.44 | 65.6 | 0.16 | 1.8% | ||
| JPMorgan | 196.47 | 196.65 | 0.18 | 2.57% | ||
| JumiaADR | 6.04 | 6.18 | 0.14 | -3.29% | ||
| Juniper | 34.29 | 34.43 | 0.14 | -0.2% | ||
| KeurigDrPepperInc | 33.75 | 33.9 | 0.15 | 0.53% | ||
| KeyCorp | 14.97 | 15.11 | 0.14 | 1.55% | ||
| KilroyRealtyCorp | 34.05 | 34.21 | 0.16 | 1% | ||
| Kimberly-Clark | 136.21 | 136.45 | 0.24 | 0.54% | ||
| Kimco | 18.96 | 19.1 | 0.14 | 1.06% | ||
| KinderMorgan | 18.85 | 18.99 | 0.14 | 1.55% | ||
| KinrossGoldCorp | 7.43 | 7.57 | 0.14 | 12.99% | ||
| KKR&CoInc | 101.39 | 101.62 | 0.23 | 2.16% | ||
| KLATencor | 712.14 | 713.61 | 1.47 | -0.11% | ||
| Kohls | 23.81 | 23.95 | 0.14 | -0.46% | ||
| KraftHeinz | 35.72 | 35.87 | 0.15 | 0.36% | ||
| Kroger | 54.92 | 55.06 | 0.14 | -0.36% | ||
| L3HarrisTech | 218.74 | 219.04 | 0.3 | 1.46% | ||
| LazardLtd | 39.24 | 39.44 | 0.2 | 1.68% | ||
| Leggett&Platt | 12.93 | 13.07 | 0.14 | -0.46% | ||
| Lemonade | 16.72 | 16.86 | 0.14 | -3.55% | ||
| Lennar | 160.41 | 160.68 | 0.27 | -0.37% | ||
| LibertyGlobal-A | 16.67 | 16.81 | 0.14 | 0% | ||
| LibertyGlobal-C | 17.19 | 17.33 | 0.14 | -0.29% | ||
| LincolnElectricHoldingsInc | 229.71 | 230.5 | 0.79 | 0.93% | ||
| LincolnNational | 29.21 | 29.35 | 0.14 | 1.24% | ||
| LithiumAmericas | 4.4 | 4.54 | 0.14 | 1.57% | ||
| LiveNationEntertainmentInc | 96.14 | 96.32 | 0.18 | -0.05% | ||
| LKQ | 43.87 | 44.02 | 0.15 | -0.79% | ||
| LockheedMartin | 467.63 | 467.84 | 0.21 | 0.4% | ||
| Loews | 77.22 | 77.38 | 0.16 | -0.46% | ||
| Lowes | 235.72 | 235.98 | 0.26 | 1.85% | ||
| Lufthansa | 6.66 | 6.82 | 0.16 | 1.04% | ||
| LululemonAthleticaInc | 352.89 | 353.26 | 0.37 | 0.92% | ||
| LumenTechnologies | 1.26 | 1.4 | 0.14 | 12.9% | ||
| LuminarTech | 1.71 | 1.85 | 0.14 | 15.63% | ||
| LVSands | 47.17 | 47.31 | 0.14 | 1.28% | ||
| LyftInc | 17.25 | 17.4 | 0.15 | 5.33% | ||
| LyondellBasell | 102.06 | 102.29 | 0.23 | 0.82% | ||
| M&TBank | 151.46 | 151.66 | 0.2 | 2.16% | ||
| Macerich | 15.41 | 15.56 | 0.15 | 2.5% | ||
| Macys | 19.27 | 19.41 | 0.14 | 0.15% | ||
| MagnaInternationalInc | 46.9 | 47.05 | 0.15 | 1.07% | ||
| ManchesterUnited | 15.66 | 15.8 | 0.14 | 0.06% | ||
| ManpowerGroupInc | 75.52 | 75.71 | 0.19 | -1.66% | ||
| ManulifeFinancialCorporation | 25.52 | 25.66 | 0.14 | 6.21% | ||
| Mapfre | 2.21 | 2.4 | 0.19 | 8.11% | ||
| MarathonOil | 26.98 | 27.12 | 0.14 | 0.44% | ||
| MarathonPetroleum | 182.17 | 182.37 | 0.2 | 0.92% | ||
| MarkelCorp | 1632.6 | 1634.7 | 2.1 | 1.51% | ||
| MarketaxessHoldingsInc | 203.43 | 204.01 | 0.58 | 1.56% | ||
| Marsh&McLennan | 203.96 | 204.13 | 0.17 | 0.29% | ||
| MartinMariettaMaterials | 601.56 | 602.75 | 1.19 | 1.03% | ||
| MarvellTechnology | 67.6 | 67.74 | 0.14 | -1.25% | ||
| Masco | 71.73 | 71.9 | 0.17 | 1.71% | ||
| MasimoCorp | 126.58 | 127.27 | 0.69 | -6.19% | ||
| Mastercard | 454.92 | 455.18 | 0.26 | 0.51% | ||
| Mattel | 18.8 | 18.94 | 0.14 | 1.61% | ||
| McCormick | 74.68 | 74.86 | 0.18 | -1.6% | ||
| McDonalds | 267.39 | 267.58 | 0.19 | -0.14% | ||
| McKesson | 554.11 | 554.67 | 0.56 | 2.01% | ||
| MDUResourcesGroupInc | 25.49 | 25.63 | 0.14 | 0.99% | ||
| Medtronic | 82.25 | 82.39 | 0.14 | 0.64% | ||
| MelcoResorts&EntertainmentLtd | 8.04 | 8.18 | 0.14 | 7.49% | ||
| MercadoLibre | 1697.39 | 1699.06 | 1.67 | 0.6% | ||
| Merck&Co | 130.01 | 130.16 | 0.15 | -0.09% | ||
| META | 474.94 | 475.13 | 0.19 | 1.44% | ||
| MetLife | 72.39 | 72.55 | 0.16 | 1.87% | ||
| MettlerToledo | 1281.12 | 1283.69 | 2.57 | 3.03% | ||
| MGICInvestmentCorp | 20.95 | 21.09 | 0.14 | -0.33% | ||
| MicrochipTechnology | 91.71 | 91.9 | 0.19 | -0.2% | ||
| MicronTechnology | 118.33 | 118.49 | 0.16 | -0.7% | ||
 | Microsoft | 411.37 | 411.53 | 0.16 | 0.42% | ||
| MicroStrategy | 1257.95 | 1265.91 | 7.96 | 0.84% | ||
| Moderna | 123.88 | 124.12 | 0.24 | 2.48% | ||
| MolsonCoors | 58.54 | 58.68 | 0.14 | 0.93% | ||
| MOMO | 6.05 | 6.19 | 0.14 | 3% | ||
| Mondelez | 69.97 | 70.11 | 0.14 | -0.92% | ||
| MonolithicPowerSystemsInc | 707.18 | 711.88 | 4.7 | 1.3% | ||
| MonsterBeverage | 55.04 | 55.24 | 0.2 | 1.23% | ||
| Moodys | 398.17 | 398.66 | 0.49 | 1.18% | ||
| Mosaic | 29.53 | 29.68 | 0.15 | -0.74% | ||
| Motorola | 359.66 | 360.04 | 0.38 | 0.76% | ||
| MPLXLP | 41.63 | 41.77 | 0.14 | 0.41% | ||
| MSCI | 480.9 | 481.59 | 0.69 | 1.71% | ||
| MSCIndustrialDirectCoInc | 91.61 | 91.91 | 0.3 | -0.09% | ||
| MurphyOilCorp | 44.83 | 44.97 | 0.14 | 0.63% | ||
| Nasdaq | 59.9 | 60.04 | 0.14 | -1.4% | ||
| Navient | 15.39 | 15.53 | 0.14 | 0.91% | ||
| NCRCorp | 12.26 | 12.4 | 0.14 | 0.24% | ||
| Nektar | 1.5899999999999999 | 1.73 | 0.14 | 20.98% | ||
| NetApp | 107.68 | 107.88 | 0.2 | 0.53% | ||
| NetEase | 98.39 | 98.56 | 0.17 | 1.86% | ||
| Netflix | 612.84 | 613.22 | 0.38 | 1.36% | ||
| NewellBrands | 8.13 | 8.27 | 0.14 | 4.95% | ||
| Newmark | 10.06 | 10.2 | 0.14 | 2.62% | ||
| NewMarketCorp | 562.31 | 563.56 | 1.25 | 0.53% | ||
| Newmont | 42.72 | 42.86 | 0.14 | 3.5% | ||
| NewOriental | 83.5 | 83.75 | 0.25 | 2.25% | ||
| NewsCorp-A-US | 24.65 | 24.8 | 0.15 | 1.81% | ||
| NewsCorp-US | 25.54 | 25.68 | 0.14 | 1.95% | ||
| NewYorkCommunityBancorpInc | 3.5 | 3.64 | 0.14 | 0.55% | ||
| NewYorkTimesCo | 47.55 | 47.69 | 0.14 | 3.16% | ||
| NextEra | 73.67 | 73.81 | 0.14 | 2.73% | ||
| NIKE | 93.6 | 93.74 | 0.14 | 0.01% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 20.37% | ||
| NIO | 5.29 | 5.43 | 0.14 | -0.55% | ||
| NordsonCorp | 274.53 | 275.29 | 0.76 | 1.13% | ||
| Nordstrom | 20.21 | 20.35 | 0.14 | 2.57% | ||
| NorfolkSouthern | 226.14 | 226.69 | 0.55 | -2.28% | ||
| NorthropGrumman | 472.68 | 473.1 | 0.42 | -0.03% | ||
| NorwegianCruiseLine | 16.09 | 16.23 | 0.14 | 4.57% | ||
| NovartisUS | 99.9 | 100.04 | 0.14 | 0.97% | ||
| Novavax | 4.44 | 4.58 | 0.14 | 0.66% | ||
| NRGEnergy | 81.25 | 81.41 | 0.16 | 10.9% | ||
| NuSkin | 12.45 | 12.6 | 0.15 | 3.62% | ||
| NXPSemiconductorsNV | 260.09 | 260.58 | 0.49 | 0.79% | ||
| OccidentalPetroleumCorp | 64.08 | 64.22 | 0.14 | -1.23% | ||
| OktaInc | 97.21 | 97.41 | 0.2 | -1.21% | ||
| OldDominionFreightLineInc | 184.19 | 184.51 | 0.32 | -0.14% | ||
| OmegaHealthcareInvestorsInc | 30.72 | 30.88 | 0.16 | 0% | ||
| OmnicomGroup | 95.39 | 95.55 | 0.16 | 1% | ||
| ONEOK | 79.64 | 79.79 | 0.15 | 1.8% | ||
| ONSemiconductorCorp | 71.54 | 71.69 | 0.15 | 1.16% | ||
| OpenTextCorp | 29.85 | 30.01 | 0.16 | -0.46% | ||
| OpkoHealth | 1.19 | 1.33 | 0.14 | 6.4% | ||
| Oracle | 116.61 | 116.76 | 0.15 | -0.91% | ||
| OReillyAutomotive | 1031.18 | 1031.83 | 0.65 | 1.21% | ||
| OshkoshCorp | 118.21 | 118.54 | 0.33 | 1.73% | ||
| OwensCorning | 177.78 | 178.07 | 0.29 | 1.59% | ||
| PalantirTechnologies | 21.1 | 21.24 | 0.14 | -0.56% | ||
| ParkerHannifin | 558.08 | 558.73 | 0.65 | 1.36% | ||
| PaycomSoftwareInc | 173.24 | 173.5 | 0.26 | -1.56% | ||
| PayPal | 63.85 | 63.99 | 0.14 | -2.88% | ||
| Peloton | 4.23 | 4.37 | 0.14 | 8.17% | ||
| PennNationalGaming | 16.21 | 16.35 | 0.14 | 3.22% | ||
| Pentair | 83.39 | 83.55 | 0.16 | 0.88% | ||
| Pepsi | 177.66 | 177.83 | 0.17 | -0.02% | ||
| Perrigo | 30.84 | 30.98 | 0.14 | 2.86% | ||
| PetroleoBrasileiroADR | 17.15 | 17.29 | 0.14 | 2.13% | ||
| Pfizer | 28.02 | 28.16 | 0.14 | 1.44% | ||
| PG&E | 17.9 | 18.04 | 0.14 | 2.15% | ||
| PhilipMorris | 98.79 | 98.95 | 0.16 | 1.5% | ||
| Phillips66 | 146.93 | 147.21 | 0.28 | 1.38% | ||
| Pinduoduo | 136.57 | 136.73 | 0.16 | -0.62% | ||
| PinnacleWest | 77.3 | 77.45 | 0.15 | 1.48% | ||
| 42.31 | 42.46 | 0.15 | 1.58% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.71 | 2.85 | 0.14 | 10.47% | ||
| PNCFinancial | 156.79 | 156.96 | 0.17 | 0.63% | ||
| PolarisInc | 86.02 | 86.35 | 0.33 | 2.58% | ||
| PoolCorp | 370.91 | 371.45 | 0.54 | -0.3% | ||
| PPG | 133.51 | 133.72 | 0.21 | -0.34% | ||
| Principal | 83.18 | 83.36 | 0.18 | 1.2% | ||
| Procter&Gamble | 165.71 | 165.87 | 0.16 | 0.11% | ||
| Prologis | 107.47 | 107.66 | 0.19 | 0.01% | ||
| ProspectCapitalCorporation | 5.36 | 5.5 | 0.14 | 5.36% | ||
| PrudentialFinancial | 117.53 | 117.68 | 0.15 | 1.3% | ||
| PTCInc | 179.44 | 179.72 | 0.28 | 0.94% | ||
| Public | 273.81 | 274.31 | 0.5 | 0.46% | ||
| PulteGroup | 117.05 | 117.29 | 0.24 | 0.15% | ||
| PVH | 115.12 | 115.46 | 0.34 | 1.63% | ||
| Qorvo | 96.84 | 97.06 | 0.22 | 0.26% | ||
| QUALCOMM | 180.91 | 181.1 | 0.19 | 0.61% | ||
| QuantaServices | 270.17 | 270.51 | 0.34 | 1.23% | ||
| QuestDiagnostics | 137.96 | 138.18 | 0.22 | 0.97% | ||
| QurateRetail | 0.75 | 0.88 | 0.13 | 1.15% | ||
| RalphLauren | 168.09 | 168.44 | 0.35 | 0.87% | ||
| RangeRes | 37.05 | 37.24 | 0.19 | -0.29% | ||
| RaytheonTechnologies | 105.19 | 105.34 | 0.15 | 2.37% | ||
| RealtyIncome | 54.26 | 54.4 | 0.14 | -0.98% | ||
| RegencyCenters | 58.74 | 58.92 | 0.18 | -0.76% | ||
| RegeneronPharmaceuticals | 967.87 | 969.12 | 1.25 | 0.14% | ||
| RegionsFinancial | 19.68 | 19.82 | 0.14 | 1.17% | ||
| RelianceSteel&AluminumCo | 296.84 | 297.2 | 0.36 | 0.54% | ||
| RenaissancereHoldingsLtd | 225.42 | 226.43 | 1.01 | 0.7% | ||
| RingCentralInc | 35.13 | 35.28 | 0.15 | 17.37% | ||
| RobertHalf | 69.46 | 69.8 | 0.34 | -0.11% | ||
| Rocket | 13.93 | 14.09 | 0.16 | 1.08% | ||
| Rockwell | 270.32 | 270.66 | 0.34 | -0.31% | ||
| Roku | 59.34 | 59.52 | 0.18 | -0.9% | ||
| RoperTechnologies | 521.96 | 522.3 | 0.34 | 0.5% | ||
| RossStores | 134.69 | 134.84 | 0.15 | 2.49% | ||
| RoyalCaribbean | 141.3 | 141.55 | 0.25 | -0.16% | ||
| RyanairADR | 129.71 | 130.09 | 0.38 | 1.89% | ||
| S&P | 429.82 | 430.19 | 0.37 | 0.52% | ||
| SabreCorp | 2.76 | 2.9 | 0.14 | 11.54% | ||
| Salesforce | 274.26 | 274.52 | 0.26 | -0.88% | ||
| Schlumberger | 48.2 | 48.34 | 0.14 | 0.5% | ||
| SeagateTechnology | 90.99 | 91.14 | 0.15 | 1.9% | ||
| SeaLtd | 66.11 | 66.29 | 0.18 | 1.52% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 75.71 | 75.89 | 0.18 | 2.75% | ||
| Senseonics | 0.43 | 0.56 | 0.13 | 27.27% | ||
| ServiceNowInc | 719.37 | 720.07 | 0.7 | 1.15% | ||
| ServicePropertiesTrust | 5.79 | 5.93 | 0.14 | -0.84% | ||
| SherwinWilliams | 319.5 | 319.86 | 0.36 | 0.3% | ||
| Shopify | 62.43 | 62.58 | 0.15 | -19.06% | ||
| Siemens | 184.09 | 184.26 | 0.17 | 2.15% | ||
| SignetJewelers | 95.01 | 95.36 | 0.35 | -1.52% | ||
| SimonProperty | 148.64 | 148.84 | 0.2 | 0.74% | ||
| SiriusXM | 2.99 | 3.13 | 0.14 | 2.29% | ||
| SixFlagsEntertainmentCorp | 26.56 | 26.8 | 0.24 | 7.33% | ||
| SkechersUSAInc | 68.02 | 68.16 | 0.14 | 2.67% | ||
| Skyworks | 92.3 | 92.48 | 0.18 | -0.15% | ||
| SLGreen | 51.84 | 52 | 0.16 | 1.36% | ||
| SLMCorp | 21.76 | 21.9 | 0.14 | 1.58% | ||
| SmartsheetInc | 39 | 39.16 | 0.16 | -1.16% | ||
| Smith&Wesson | 16.35 | 16.5 | 0.15 | -1.14% | ||
| Smuckers | 112.66 | 112.85 | 0.19 | -0.01% | ||
| Snap | 16.26 | 16.4 | 0.14 | -3.98% | ||
| SociedadQuimicaMinera | 49.02 | 49.22 | 0.2 | 3.16% | ||
| SocieteGenerale | 25.15 | 25.31 | 0.16 | 2.3% | ||
| Sohu | 11.58 | 11.82 | 0.24 | 3.05% | ||
| Sonos | 16.98 | 17.12 | 0.14 | -2.62% | ||
| SonyCorp | 77.14 | 77.29 | 0.15 | -5.27% | ||
| SouthernCo | 77.77 | 77.91 | 0.14 | 1.39% | ||
| Southwest | 27.15 | 27.29 | 0.14 | 1.22% | ||
| SpiritAeroSystemsHoldingsInc | 30.68 | 30.83 | 0.15 | -6.29% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 298.2 | 298.79 | 0.59 | 0.16% | ||
| Square | 72.56 | 72.72 | 0.16 | 1.56% | ||
| SS&CTechnologiesHoldingsInc | 63.05 | 63.19 | 0.14 | 0.83% | ||
| StanleyBlack&Decker | 87.67 | 87.86 | 0.19 | 0.64% | ||
| Starbucks | 75.19 | 75.33 | 0.14 | 4.21% | ||
| StateStreet | 75.82 | 75.96 | 0.14 | 0.82% | ||
| SteelDynamicsInc | 134.43 | 134.63 | 0.2 | 1.39% | ||
| Stellantis | 21.64 | 21.78 | 0.14 | 0.46% | ||
| Stericycle | 46.61 | 46.78 | 0.17 | -0.95% | ||
| Stryker | 331.44 | 331.83 | 0.39 | -0.07% | ||
| SuncorEnergyInc | 40.02 | 40.17 | 0.15 | 3.4% | ||
| SunPower | 2.29 | 2.43 | 0.14 | 7.05% | ||
| Synchrony | 45.65 | 45.8 | 0.15 | 1.1% | ||
| Synopsys | 547.05 | 547.76 | 0.71 | -0.18% | ||
| Sysco | 74.94 | 75.08 | 0.14 | -0.86% | ||
| TakeTwoInteractive | 145.38 | 145.55 | 0.17 | -1.85% | ||
| TALEducation | 13.3 | 13.44 | 0.14 | 5.25% | ||
| Tapestry | 40.09 | 40.24 | 0.15 | 3.58% | ||
| Target | 163.11 | 163.33 | 0.22 | 1.91% | ||
| TechnipFMC-US | 26.87 | 27.02 | 0.15 | 1.46% | ||
| Teladoc | 12.11 | 12.25 | 0.14 | -4.52% | ||
| TeledyneTechnologiesInc | 390.68 | 391.51 | 0.83 | -0.43% | ||
| TeleflexInc | 203.77 | 205.06 | 1.29 | 1.64% | ||
| Telefonica | 4.08 | 4.24 | 0.16 | 0.71% | ||
| TencentMusic | 13.3 | 13.44 | 0.14 | 1.13% | ||
| TeradyneInc | 122.43 | 122.71 | 0.28 | 1.39% | ||
| TevaPharmaceuticalIndustries | 16.02 | 16.16 | 0.14 | 16.18% | ||
| TexasInstruments | 184.86 | 185.07 | 0.21 | 1.32% | ||
| TexasRoadhouseInc | 166.68 | 166.93 | 0.25 | 0.65% | ||
| Textron | 87.91 | 88.05 | 0.14 | 0.71% | ||
| TheBankofNovaScotia | 47.93 | 48.07 | 0.14 | 2.1% | ||
| ThermoFisher | 576.25 | 576.66 | 0.41 | 0.71% | ||
| ThomsonReutersCorp | 168 | 168.24 | 0.24 | 0.82% | ||
| TilrayInc | 1.9300000000000002 | 2.07 | 0.14 | 7.81% | ||
| TJX | 99.01 | 99.15 | 0.14 | 1.33% | ||
| TM | 227.17 | 227.45 | 0.28 | -1.59% | ||
| TMobile | 163.98 | 164.14 | 0.16 | 1.28% | ||
| ToroCo | 88.35 | 88.8 | 0.45 | -0.08% | ||
| TOTAL | 68.28 | 68.44 | 0.16 | 2.15% | ||
| TractorSupply | 268.83 | 269.24 | 0.41 | -0.26% | ||
| TradeDesk | 88.05 | 88.23 | 0.18 | -1.55% | ||
| Transocean | 5.77 | 5.91 | 0.14 | 4.6% | ||
| Travelers | 218.37 | 218.73 | 0.36 | 0.76% | ||
| TrimbleInc | 56.72 | 56.89 | 0.17 | -0.11% | ||
| TriNetGroupInc | 102.82 | 103.45 | 0.63 | -1.15% | ||
| TrinityIndustries | 30.72 | 30.89 | 0.17 | 1.01% | ||
| Trip | 52.95 | 53.1 | 0.15 | 1.01% | ||
| TripAdvisor | 17.94 | 18.08 | 0.14 | -29.01% | ||
| TrivagoAdr | 2.2 | 2.42 | 0.22 | 3.42% | ||
| TRowePrice | 110.8 | 110.95 | 0.15 | -0.23% | ||
| TruistFinancial | 38.98 | 39.12 | 0.14 | 0.1% | ||
| Twilio | 59.7 | 59.92 | 0.22 | -5.44% | ||
| Tyson | 59.33 | 59.48 | 0.15 | 1% | ||
| UBER | 67.78 | 67.92 | 0.14 | -3.54% | ||
| UDR | 38.78 | 38.92 | 0.14 | 0.03% | ||
| UltaBeauty | 393.73 | 394.21 | 0.48 | 0.05% | ||
| UnderArmour-A | 6.67 | 6.8100000000000005 | 0.14 | 2.56% | ||
| UnderArmour-C | 6.54 | 6.68 | 0.14 | 2.61% | ||
| UnionPacific | 245.76 | 245.96 | 0.2 | 1.46% | ||
| UnitedAirlines | 52.8 | 52.95 | 0.15 | 0.4% | ||
| UnitedHealth | 506.15 | 506.47 | 0.32 | 1.03% | ||
| UnitedRentals | 683.1 | 684.27 | 1.17 | 1.41% | ||
| UniversalDisplayCorp | 173.1 | 173.79 | 0.69 | -0.69% | ||
| Unum | 52.6 | 52.76 | 0.16 | 0.67% | ||
| UPS | 147.39 | 147.6 | 0.21 | 0.57% | ||
| USBancorp | 41.61 | 41.76 | 0.15 | 0.6% | ||
| UsSteelCorp | 38.14 | 38.28 | 0.14 | 0.42% | ||
| ValeADR | 12.5 | 12.64 | 0.14 | -0.08% | ||
| ValeroEnergy | 158.23 | 158.42 | 0.19 | 1.18% | ||
| Ventas | 47.44 | 47.58 | 0.14 | 1.21% | ||
| VEONLtd | 24.07 | 25.58 | 1.51 | 7.07% | ||
| VeriSign | 169.37 | 169.64 | 0.27 | 0.13% | ||
| Verizon | 39.55 | 39.69 | 0.14 | 1.17% | ||
| VertexPharmaceuticals | 418.5 | 418.97 | 0.47 | 2.2% | ||
| VF | 12.57 | 12.71 | 0.14 | 0.55% | ||
| Viatris | 11.19 | 11.33 | 0.14 | -3% | ||
| VirginGalactic | 0.95 | 1.09 | 0.14 | 15.96% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.68 | 117.88 | 0.2 | -0.04% | ||
| Vulcan | 269.99 | 270.27 | 0.28 | 0.73% | ||
| WalgreensBoots | 17.14 | 17.29 | 0.15 | 0.06% | ||
| Walmart | 60.29 | 60.43 | 0.14 | -0.17% | ||
| WasteManagement | 210.07 | 210.25 | 0.18 | -0.3% | ||
| WayfairInc | 72.04 | 72.29 | 0.25 | 4.15% | ||
| WECEnergyGroup | 84.98 | 85.15 | 0.17 | 1.66% | ||
| 9.52 | 9.66 | 0.14 | -0.82% | |||
| WellsFargo | 61.11 | 61.25 | 0.14 | 1.76% | ||
| WendysCo | 19.36 | 19.5 | 0.14 | 0.41% | ||
| WesternDigital | 71.6 | 71.75 | 0.15 | 0.41% | ||
| WesternUnion | 13.18 | 13.32 | 0.14 | -0.45% | ||
| WestlakeChemicalCorp | 156.44 | 156.93 | 0.49 | 0.33% | ||
| WestRock | 51.79 | 51.95 | 0.16 | 0.8% | ||
| WheatonPreciousMetalsCorp | 55.46 | 55.62 | 0.16 | 3.59% | ||
| Whirlpool | 95.22 | 95.41 | 0.19 | 0.43% | ||
| Williams | 39.42 | 39.56 | 0.14 | 1.36% | ||
| Williams-SonomaInc | 314.55 | 315.15 | 0.6 | 4.41% | ||
| Workday | 247.14 | 247.4 | 0.26 | -0.78% | ||
| Workhorse | 0.14 | 0.27 | 0.13 | 92.86% | ||
| WPCareyInc | 57.52 | 57.7 | 0.18 | -0.02% | ||
| WynnResorts | 97.35 | 97.55 | 0.2 | 0.35% | ||
| Xcel | 55.19 | 55.33 | 0.14 | 0.76% | ||
| Xpeng | 8.08 | 8.22 | 0.14 | -1.91% | ||
| YumBrands | 138.09 | 138.31 | 0.22 | 1.82% | ||
| ZebraTechnologiesCorp | 316.87 | 317.57 | 0.7 | -0.23% | ||
| ZillowGroupInc | 41.82 | 41.98 | 0.16 | -0.8% | ||
| ZionsBancorp | 44.1 | 44.24 | 0.14 | 1.21% | ||
| Zoetis | 167.66 | 167.86 | 0.2 | -0.46% | ||
| Zoom | 61.53 | 61.67 | 0.14 | -0.77% | ||
| ZscalerInc | 171.09 | 171.42 | 0.33 | -2.97% | ||
| ZTOExpress | 20.99 | 21.13 | 0.14 | 3.07% |
Trada CFD su Azioni
L’acquisto di azioni a titolo definitivo può spesso essere molto costoso, per non parlare del tempo! Ecco perché il trading di CFD può essere un’alternativa interessante. Con il trading di CFD, puoi anche sfruttare sia i prezzi in aumento che quelli in calo, consentendo ai trader di rimanere attivi sia nelle tendenze di mercato rialziste che ribassiste.
Specula sulle futtuazioni di mercato di titoli popolari come Amazon, Google, Tesla. Apple e Netflix
Trading su Azioni
Il trading aziorio è nato nei primi mercati finanziari europei secoli fa. All’inizio del 17° secolo, la Compagnia Olandese delle Indie Orientali emise le prime azioni quotate in borsa. Queste azioni venivano negoziate alla Borsa di Amsterdam, dando inizio al trading azionario organizzato. Nel corso del tempo, le borse valori in grandi città come Londra e New York hanno facilitato la negoziazione strutturata delle azioni. Alla fine del XX secolo, la tecnologia ha reso possibile il trading elettronico e l’accesso al mercato azionario globale. Il trading azionario è
diventato un sistema globale interconnesso, che ha plasmato la finanza e gli investimenti.
Speculare su settori specifici del mercato con azioni CFD Trading. Dai un’occhiata a questa pagina per scoprire tutte le azioni che puoi scambiare con noi. È possibile organizzare la totalità della nostra tabella degli strumenti azioni per i più scambiati, più volatili, top riser e top faller. La nostra tabella interattiva mostra i prezzi in tempo reale e mostra la variazione percentuale di un giorno passato.
