CFD Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 132.41 | 132.91 | 0.5 | 0.2% | ||
 | Ferrari | 455.82 | 457.67 | 1.85 | -0.31% | ||
 | Apple | 229.22 | 229.94 | 0.72 | 1.96% | ||
 | Alphabet-A | 161.44 | 161.97 | 0.53 | -1.3% | ||
 | Amazon | 185.06 | 185.66 | 0.6 | 1.72% | ||
 | DeutscheBank | 15.74 | 16.24 | 0.5 | 3.11% | ||
 | BankofAmerica | 39.96 | 40.46 | 0.5 | 1.89% | ||
 | Tesla | 241.03 | 241.82 | 0.79 | -1.03% | ||
 | LVMH | 658.7 | 660.81 | 2.11 | 1.08% | ||
 | Visa | 276.61 | 277.49 | 0.88 | 0.98% | ||
 | 2U | 1.55 | 1.65 | 0.1 | 6.45% | ||
| 3M | 134.68 | 135.18 | 0.5 | 0.49% | ||
| Abbott | 115.74 | 116.24 | 0.5 | 1.59% | ||
| AbbVie | 194.35 | 195.04 | 0.69 | 1.21% | ||
| Abercrombie&Fitch | 140.61 | 141.58 | 0.97 | -0.65% | ||
| Accenture | 364.59 | 365.89 | 1.3 | 1.67% | ||
| AcuityBrands | 302.8 | 304.69 | 1.89 | -0.05% | ||
| adidas | 236.23 | 237.08 | 0.85 | 0.91% | ||
| Adobe | 493.38 | 495.06 | 1.68 | -0.12% | ||
| ADP | 287.25 | 288.33 | 1.08 | 1.1% | ||
| AdvanceAutoParts | 38.16 | 38.66 | 0.5 | 0.16% | ||
| AECOMEngineering | 104.66 | 105.16 | 0.5 | 0.6% | ||
| AES | 17.46 | 17.96 | 0.5 | 0.28% | ||
| Aflac | 110.7 | 111.2 | 0.5 | -1.02% | ||
| AGCO | 96.96 | 97.46 | 0.5 | 2.55% | ||
| Agilent | 144.62 | 145.2 | 0.58 | 0.41% | ||
| AGNCInvestmentCorp | 10.05 | 10.55 | 0.5 | 4.66% | ||
| AgnicoEagleMinesLimited | 77.93 | 78.43 | 0.5 | 0.64% | ||
| AIG | 75.35 | 75.85 | 0.5 | 2.02% | ||
| AirBNB | 135.43 | 135.93 | 0.5 | 2.63% | ||
| AirFrance | 8.29 | 8.79 | 0.5 | 5.9% | ||
| AirProducts | 313.1 | 314.31 | 1.21 | 1.63% | ||
| Alcoa | 38.13 | 38.63 | 0.5 | 2.85% | ||
| Alibaba | 107.69 | 108.19 | 0.5 | -1.19% | ||
| Alleghany | 62.56 | 63.06 | 0.5 | -1.02% | ||
| Allegion | 146.2 | 146.78 | 0.58 | 1.16% | ||
| AlliantEnergy | 59.3 | 59.8 | 0.5 | 0.66% | ||
| Allianz | 293.14 | 294.17 | 1.03 | 0.92% | ||
| AllisonTransmission | 98.97 | 99.47 | 0.5 | 1.67% | ||
| Allstate | 184.32 | 185.01 | 0.69 | 1.36% | ||
| AllyFinancial | 34.95 | 35.45 | 0.5 | 2.22% | ||
| Alnylam | 270.23 | 272.31 | 2.08 | 0.59% | ||
| Alphabet | 162.67 | 163.2 | 0.53 | -1.36% | ||
| Altria | 50.05 | 50.55 | 0.5 | 2.41% | ||
| AMD | 170.9 | 171.45 | 0.55 | -0.78% | ||
| Ameren | 86.25 | 86.75 | 0.5 | 0.34% | ||
| AmericaMovilADR | 15.91 | 16.41 | 0.5 | 3.66% | ||
| AmericanAirlines | 11.68 | 12.18 | 0.5 | 4.37% | ||
| AmericanEagleOutfitters | 20.36 | 20.86 | 0.5 | -0.19% | ||
| AmericanElectricPower | 97.45 | 97.95 | 0.5 | -0.06% | ||
| AmericanFinancial | 137.06 | 137.63 | 0.57 | 1.47% | ||
| AmericanHomes4Rent | 37.08 | 37.58 | 0.5 | 1.24% | ||
| AmericanTower | 220.38 | 221.25 | 0.87 | -1.16% | ||
| AmericanWaterWorks | 136.02 | 136.52 | 0.5 | -0.56% | ||
| AMETEK | 168.56 | 169.19 | 0.63 | 1.51% | ||
| Amex | 270.64 | 271.62 | 0.98 | 1.24% | ||
| AMG | 184.47 | 185.44 | 0.97 | 4.53% | ||
| Amgen | 322.12 | 323.26 | 1.14 | 1.89% | ||
| AnalogDevices | 232.5 | 233.4 | 0.9 | 1.82% | ||
| AnheuserBuschInbevNV | 64.07 | 64.57 | 0.5 | 0.84% | ||
| AnnalyCapitalManagement | 19.4 | 19.9 | 0.5 | 2.52% | ||
| ANSYS | 325.49 | 326.79 | 1.3 | 2.04% | ||
| AnteroResources | 28.43 | 28.93 | 0.5 | -0.72% | ||
| Anthem | 491.89 | 493.82 | 1.93 | 0.95% | ||
| Aon | 358.96 | 360.35 | 1.39 | 1.76% | ||
| AOSmith | 87.47 | 87.97 | 0.5 | 1.96% | ||
| Apache | 26.08 | 26.58 | 0.5 | 2.15% | ||
| Apple | 229.22 | 229.94 | 0.72 | 1.96% | ||
| AppliedMaterials | 204.66 | 205.42 | 0.76 | 2.33% | ||
| ArchCapitalGroupLtd | 112.87 | 113.37 | 0.5 | 3.4% | ||
| ArcherDanielsMidland | 56.69 | 57.19 | 0.5 | -0.24% | ||
| Arista | 406.62 | 408.18 | 1.56 | 2.2% | ||
| ArrowElectronics | 133.42 | 134.02 | 0.6 | 0.8% | ||
| ArthurJGallagher | 293.98 | 295.02 | 1.04 | 0.62% | ||
| ASML-US | 842.78 | 847.41 | 4.63 | 2.86% | ||
| AspenTechnologyInc | 234.76 | 235.92 | 1.16 | 0.07% | ||
| Assurant | 190.61 | 191.44 | 0.83 | 1.18% | ||
| AssuredGuaranty | 82.56 | 83.06 | 0.5 | 2.2% | ||
| AT&T | 21.69 | 22.19 | 0.5 | 2.59% | ||
| AtmosEnergy | 137.75 | 138.28 | 0.53 | 0.23% | ||
| Autodesk | 276.19 | 277.3 | 1.11 | 0.86% | ||
| Autohome | 32.47 | 32.97 | 0.5 | 2.07% | ||
| AutoZone | 3129.92 | 3144.48 | 14.56 | 1.79% | ||
| AvalonBayCommunities | 218.16 | 218.95 | 0.79 | 0.41% | ||
| AvnetInc | 54.52 | 55.02 | 0.5 | 1.64% | ||
| Baidu | 103.84 | 104.34 | 0.5 | -1.3% | ||
| BakerHughes | 37.36 | 37.86 | 0.5 | 1.66% | ||
| BallardPowerSystems | 1.43 | 1.9300000000000002 | 0.5 | 34.03% | ||
| BancolombiaADR | 31.27 | 31.77 | 0.5 | 2.65% | ||
| BancoSantander | 4.3 | 4.8 | 0.5 | 6.19% | ||
| BancoSantanderChile | 19.47 | 19.97 | 0.5 | 2.41% | ||
| BankofMontreal | 89.48 | 89.98 | 0.5 | 0.32% | ||
| BarrickGold | 19.41 | 19.91 | 0.5 | 2.63% | ||
| BauschHealthCompanies | 7.71 | 8.21 | 0.5 | 4.59% | ||
| Baxter | 37.6 | 38.1 | 0.5 | 3.34% | ||
| Bayer | 26.96 | 27.46 | 0.5 | -5.96% | ||
| BCE | 33.07 | 33.57 | 0.5 | 0.87% | ||
| BectonDickinson | 238.15 | 239.04 | 0.89 | 0.96% | ||
| Beigene | 239.69 | 240.99 | 1.3 | 2.69% | ||
| BerkshireHathaway | 455.36 | 456.89 | 1.53 | 0.75% | ||
| BestBuy | 98.38 | 98.88 | 0.5 | 0.86% | ||
| BeyondMeat | 6.22 | 6.72 | 0.5 | 8.21% | ||
| Bilibili | 22.68 | 23.18 | 0.5 | 2.43% | ||
| Biogen | 185.33 | 186.06 | 0.73 | 2.23% | ||
| BioMarin | 69.45 | 69.95 | 0.5 | 2.13% | ||
| BioNTech | 116.94 | 117.83 | 0.89 | -1.45% | ||
| BioRadLaboratories | 336.8 | 338.56 | 1.76 | -0.37% | ||
| BlackRock | 951.06 | 954.32 | 3.26 | 0.52% | ||
| Blackstone | 148.16 | 148.69 | 0.53 | -0.5% | ||
| BlackstoneMortgageTrust | 17.47 | 17.97 | 0.5 | 1.99% | ||
| BMW | 77.13 | 77.63 | 0.5 | 1.94% | ||
| BNPParibas | 61.82 | 62.32 | 0.5 | 1.28% | ||
| Boeing | 149.19 | 149.69 | 0.5 | -3.18% | ||
| BookingHoldings | 4285.44 | 4304.1 | 18.66 | 1.79% | ||
| BoozAllenHamiltonHolding | 161.15 | 161.89 | 0.74 | 0.4% | ||
| BorgWarner | 34.82 | 35.32 | 0.5 | 2.38% | ||
| BostonProperties | 82.28 | 82.78 | 0.5 | 2.54% | ||
| BostonScientific | 86.61 | 87.11 | 0.5 | 1.69% | ||
| Bristol-MyersSquibb | 52.61 | 53.11 | 0.5 | 1.45% | ||
| Broadcom | 185.82 | 186.42 | 0.6 | 3.21% | ||
| Broadridge | 219.39 | 220.32 | 0.93 | 1.84% | ||
| Brown&Brown | 105.78 | 106.28 | 0.5 | 1.05% | ||
| Brown-FormanCorp | 46.19 | 46.69 | 0.5 | 0.43% | ||
| Brunswick | 81.56 | 82.06 | 0.5 | 2.41% | ||
| Bumble | 6.23 | 6.73 | 0.5 | 9.61% | ||
| Bunge | 96.07 | 96.57 | 0.5 | -1.7% | ||
| Cadence | 279.14 | 280.31 | 1.17 | 3.91% | ||
| Caesars | 44.13 | 44.63 | 0.5 | 3.55% | ||
| CamdenPropertyTrust | 119.77 | 120.29 | 0.52 | 0.51% | ||
| CampbellSoup | 47.25 | 47.75 | 0.5 | 0.82% | ||
| CanadianNaturalResources | 36.36 | 36.86 | 0.5 | 2.05% | ||
| CanopyGrowth | 3.7800000000000002 | 4.28 | 0.5 | 11.17% | ||
| CapitalOne | 151.43 | 151.97 | 0.54 | 1.74% | ||
| CapriHoldings | 42.67 | 43.17 | 0.5 | 1.82% | ||
| CardinalHealth | 114.37 | 114.87 | 0.5 | 2.19% | ||
| CarMax | 70.97 | 71.47 | 0.5 | -0.82% | ||
| Catalent | 60.7 | 61.2 | 0.5 | 1.17% | ||
| Caterpillar | 395.63 | 396.93 | 1.3 | 2.24% | ||
| CDWCorp | 225.34 | 226.13 | 0.79 | 1.25% | ||
| Celanese | 133.24 | 133.74 | 0.5 | 3.35% | ||
| CemexADR | 5.8100000000000005 | 6.31 | 0.5 | 7.86% | ||
| CenovusEnergy | 17.36 | 17.86 | 0.5 | 2.35% | ||
| Centene | 72.12 | 72.62 | 0.5 | 1.97% | ||
| CenterPoint | 29.24 | 29.74 | 0.5 | 1.64% | ||
| CharlesRiverLaboratoriesInt | 187.12 | 187.93 | 0.81 | 0.48% | ||
| CharlesSchwab | 66.39 | 66.89 | 0.5 | 3.42% | ||
| CharterCommunications | 333.04 | 334.16 | 1.12 | 2.21% | ||
| CheckPoint | 203.05 | 203.8 | 0.75 | 3.32% | ||
| CheesecakeFactory | 39.35 | 39.85 | 0.5 | 0.25% | ||
| CheniereEnergyInc | 190.97 | 191.6 | 0.63 | 2.06% | ||
| Chevron | 149.46 | 149.98 | 0.52 | 0.9% | ||
| Chewy | 30.2 | 30.7 | 0.5 | 4.78% | ||
| Chipotle | 57.73 | 58.23 | 0.5 | 0.64% | ||
| CHRobinson | 108.16 | 108.66 | 0.5 | 0.82% | ||
| Chubb | 282.31 | 283.26 | 0.95 | 1.26% | ||
| Ciena | 67.28 | 67.78 | 0.5 | 4.23% | ||
| Cigna | 346.13 | 347.47 | 1.34 | 0.98% | ||
| Cincinnati | 134.49 | 135 | 0.51 | 0.9% | ||
| Cintas | 208.83 | 209.57 | 0.74 | 1.32% | ||
| Cisco | 53.34 | 53.84 | 0.5 | 2.57% | ||
| Citigroup | 63.85 | 64.35 | 0.5 | 2.09% | ||
| Clorox | 159.52 | 160.11 | 0.59 | 0.24% | ||
| CME | 221.06 | 221.81 | 0.75 | 0.28% | ||
| CMS | 69.44 | 69.94 | 0.5 | 0.27% | ||
| Coca-Cola | 69.34 | 69.84 | 0.5 | 1.32% | ||
| CocaCola-FemsaADR | 86.34 | 86.84 | 0.5 | 0.05% | ||
| CognexCorp | 38.78 | 39.28 | 0.5 | -0.43% | ||
| Cognizant | 76.56 | 77.06 | 0.5 | 1.42% | ||
| Colgate-Palmolive | 100.74 | 101.24 | 0.5 | 0.88% | ||
| Comcast | 41.18 | 41.68 | 0.5 | 2.53% | ||
| Comerica | 59.03 | 59.53 | 0.5 | 3.06% | ||
| Commerzbank | 16.52 | 17.02 | 0.5 | 1.67% | ||
| ConagraBrands | 29.1 | 29.6 | 0.5 | 2% | ||
| ConocoPhillips | 110.84 | 111.34 | 0.5 | 0.62% | ||
| ConstellationBrands | 240.24 | 241.05 | 0.81 | 0.19% | ||
| Cooper | 106.54 | 107.04 | 0.5 | 1.6% | ||
| CopaHoldingsADR | 93.91 | 94.71 | 0.8 | -0.21% | ||
| Copart | 55.6 | 56.1 | 0.5 | 3.35% | ||
| Corning | 46.61 | 47.11 | 0.5 | 6.15% | ||
| Costco | 907.55 | 910.61 | 3.06 | 2.41% | ||
| Coty | 8.73 | 9.23 | 0.5 | 3.59% | ||
| CraneCo | 156.31 | 157.44 | 1.13 | 0.77% | ||
| Credicorp | 180.54 | 181.84 | 1.3 | -0.58% | ||
| CrowdStrike | 297.71 | 298.97 | 1.26 | 2.12% | ||
| CrownCastle | 111.26 | 111.76 | 0.5 | -0.15% | ||
| CSX | 34 | 34.5 | 0.5 | 2.59% | ||
| Cummins | 332.12 | 333.39 | 1.27 | 1.26% | ||
| CureVac | 2.69 | 3.19 | 0.5 | 19.92% | ||
| CVREnergy | 24.02 | 24.52 | 0.5 | 3.81% | ||
| CVS | 65.61 | 66.11 | 0.5 | 0.62% | ||
| Daimler | 56.79 | 57.29 | 0.5 | 1.72% | ||
| Danaher | 268.64 | 269.78 | 1.14 | 0.44% | ||
| Danone | 64.5 | 65 | 0.5 | 0.87% | ||
| DaVita | 159.06 | 159.71 | 0.65 | 3.57% | ||
| DellTechnologiesInc | 121.99 | 122.49 | 0.5 | 0.82% | ||
| DeltaAirLines | 50.73 | 51.23 | 0.5 | 1.51% | ||
| DENTSPLYSIRONA | 24.27 | 24.77 | 0.5 | 2.27% | ||
| DeutschePost | 38.27 | 38.77 | 0.5 | 1.79% | ||
| DevonEnergy | 41.71 | 42.21 | 0.5 | 1.91% | ||
| DexComInc | 69.41 | 69.91 | 0.5 | 0.92% | ||
| DiamondbackEnergyInc | 193.57 | 194.23 | 0.66 | 0.39% | ||
| DigitalTurbine | 2.88 | 3.38 | 0.5 | 21.15% | ||
| Discover | 143.46 | 143.97 | 0.51 | 1.53% | ||
| Disney | 93.53 | 94.03 | 0.5 | 1.82% | ||
| DocuSign | 69.11 | 69.61 | 0.5 | 4.21% | ||
| DolbyLaboratoriesInc | 73.77 | 74.27 | 0.5 | 0.32% | ||
| DollarGeneral | 82.44 | 82.94 | 0.5 | -0.66% | ||
| DollarTree | 69.28 | 69.78 | 0.5 | 0.72% | ||
| Dominion | 56.21 | 56.71 | 0.5 | 0% | ||
| Dominos | 412.2 | 413.65 | 1.45 | 0.72% | ||
| DouglasEmmettInc | 17.29 | 17.79 | 0.5 | 3.31% | ||
| Dover | 185.81 | 186.49 | 0.68 | -0.29% | ||
| DraftKings | 38.06 | 38.56 | 0.5 | 3.46% | ||
| DRHorton | 184.92 | 185.66 | 0.74 | 0.22% | ||
| Dropbox | 25.55 | 26.05 | 0.5 | 3.21% | ||
| DTEEnergy | 124.09 | 124.75 | 0.66 | -0.5% | ||
| DukeEnergy | 111.2 | 111.7 | 0.5 | 1.2% | ||
| E.ON | 12.57 | 13.07 | 0.5 | 2.11% | ||
| EastmanChemical | 109.57 | 110.07 | 0.5 | 2.04% | ||
| Eaton | 338 | 339.15 | 1.15 | 1.26% | ||
| eBay | 66.75 | 67.25 | 0.5 | 0.36% | ||
| Ecolab | 255.13 | 255.96 | 0.83 | 1.43% | ||
| EcopetrolADR | 8.4 | 8.9 | 0.5 | 5.7% | ||
| Edison | 84.19 | 84.69 | 0.5 | 0.05% | ||
| EdwardsLifesciences | 67.72 | 68.22 | 0.5 | -0.35% | ||
| ElectronicArts | 143.51 | 144.01 | 0.5 | 0.65% | ||
| EliLilly | 918.65 | 921.9 | 3.25 | 1% | ||
| Emerson | 110.71 | 111.21 | 0.5 | 1.67% | ||
| EnbridgeInc | 40.69 | 41.19 | 0.5 | 1.9% | ||
| Entergy | 129.76 | 130.26 | 0.5 | -0.08% | ||
| EnterpriseProductsPartnersLP | 28.93 | 29.43 | 0.5 | 1.76% | ||
| EOGResources | 130.62 | 131.12 | 0.5 | 0.64% | ||
| EQT | 36.36 | 36.86 | 0.5 | 0.19% | ||
| Equinix | 874.39 | 879.42 | 5.03 | 1.03% | ||
| EssentGroupLtd | 62.92 | 63.42 | 0.5 | 0.57% | ||
| EssexProperty | 287.67 | 289 | 1.33 | 0.39% | ||
| EsteeLauder | 93.37 | 93.87 | 0.5 | 0.21% | ||
| Etsy | 50.57 | 51.07 | 0.5 | 0.83% | ||
| Eversource | 63.12 | 63.62 | 0.5 | 0.22% | ||
| ExelixisInc | 25.17 | 25.67 | 0.5 | 1.99% | ||
| Exelon | 39.35 | 39.85 | 0.5 | 1.14% | ||
| Expedia | 152.72 | 153.36 | 0.64 | 1.52% | ||
| Expeditors | 121.12 | 121.62 | 0.5 | 0.35% | ||
| ExtraSpaceStorage | 171.24 | 171.9 | 0.66 | 0.93% | ||
| ExxonMobil | 122.02 | 122.52 | 0.5 | 0.51% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 70.4 | 70.9 | 0.5 | 1.31% | ||
| FederalRealty | 111.41 | 111.91 | 0.5 | 2.23% | ||
| FedEx | 264.28 | 265.19 | 0.91 | 1.53% | ||
| FifthThirdBancorp | 42.39 | 42.89 | 0.5 | 2.68% | ||
| FirstEnergy | 42.31 | 42.81 | 0.5 | 0.71% | ||
| FirstHorizonNationalCorp | 15.65 | 16.15 | 0.5 | 6.25% | ||
| FirstSolar | 225.95 | 227.09 | 1.14 | 0.69% | ||
| FIS | 86.2 | 86.7 | 0.5 | 1.1% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 91.05 | 91.55 | 0.5 | -0.2% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 33.79 | 34.29 | 0.5 | 3% | ||
| FlowersFoodsInc | 22.36 | 22.86 | 0.5 | 1.78% | ||
| Flowserve | 54 | 54.5 | 0.5 | 2.31% | ||
| Fluor | 50.15 | 50.65 | 0.5 | 0.68% | ||
| FomentoEconomicoAdr | 98.13 | 98.63 | 0.5 | 0.2% | ||
| FootLocker | 23.11 | 23.61 | 0.5 | 4.38% | ||
| Ford | 10.36 | 10.86 | 0.5 | 5.95% | ||
| Fortinet | 80 | 80.5 | 0.5 | 3.92% | ||
| Fortive | 76.67 | 77.17 | 0.5 | 1.25% | ||
| FoxCorporation | 41.48 | 41.98 | 0.5 | 1.52% | ||
| Freeport-McMoRan | 48.64 | 49.14 | 0.5 | 1.61% | ||
| FuelCellEnergy | 0.1 | 0.6 | 0.5 | 500% | ||
| GamingandLeisurePropertiesInc | 50.76 | 51.26 | 0.5 | 0.91% | ||
| GAP | 20.44 | 20.94 | 0.5 | 2% | ||
| Garmin | 164.64 | 165.26 | 0.62 | 0.55% | ||
| Gartner | 519.91 | 521.85 | 1.94 | 1.74% | ||
| Generac | 171.74 | 172.38 | 0.64 | 0.72% | ||
| GeneralDynamics | 298.27 | 299.47 | 1.2 | 0.96% | ||
| GeneralElectric | 188.93 | 189.56 | 0.63 | 1.36% | ||
| GeneralMills | 71.86 | 72.36 | 0.5 | 0.21% | ||
| GeneralMotors | 47.64 | 48.14 | 0.5 | 5.29% | ||
| GentexCorp | 28.56 | 29.06 | 0.5 | 2.18% | ||
| GildanActivewearInc | 47.22 | 47.72 | 0.5 | 1.29% | ||
| GileadSciences | 86 | 86.5 | 0.5 | 1.76% | ||
| GlobalPayments | 100.18 | 100.68 | 0.5 | 1.95% | ||
| GlobantADR | 211.73 | 212.87 | 1.14 | 0.48% | ||
| GoldmanSachs | 504.67 | 506.38 | 1.71 | 2.25% | ||
| Goodyear | 8.31 | 8.81 | 0.5 | 9.31% | ||
| GracoInc | 85.34 | 85.84 | 0.5 | 0.86% | ||
| H&RBlock | 61.49 | 61.99 | 0.5 | 0.6% | ||
| Halliburton | 30.1 | 30.6 | 0.5 | 2.72% | ||
| Hanesbrands | 7.08 | 7.58 | 0.5 | 6.01% | ||
| Harley-Davidson | 33.8 | 34.3 | 0.5 | 1.27% | ||
| Hasbro | 71.97 | 72.47 | 0.5 | 0.78% | ||
| HCA | 385.17 | 386.57 | 1.4 | 2.18% | ||
| HDFCBankLimited | 59.75 | 60.25 | 0.5 | 0.2% | ||
| Helmerich&Payne | 34.34 | 34.84 | 0.5 | 1.49% | ||
| HenrySchein | 70.23 | 70.73 | 0.5 | 1.49% | ||
| Hershey | 186.85 | 187.5 | 0.65 | 0.14% | ||
| Hess | 138.25 | 138.75 | 0.5 | 1.14% | ||
| HewlettPackard | 20.63 | 21.13 | 0.5 | 1.73% | ||
| HexcelCorp | 59.02 | 59.52 | 0.5 | 0.3% | ||
| Hilton | 236.63 | 237.54 | 0.91 | 1.58% | ||
| Hologic | 79.94 | 80.44 | 0.5 | 0.32% | ||
| HomeDepot | 415.62 | 417.02 | 1.4 | 0.72% | ||
| Honeywell | 213.1 | 213.82 | 0.72 | 3.49% | ||
| Hormel | 30.7 | 31.2 | 0.5 | 1.17% | ||
| HostHotels | 17.23 | 17.73 | 0.5 | 2.96% | ||
| HowardHughesCorp | 75.51 | 76.01 | 0.5 | 0.64% | ||
| HowmetASP | 103.54 | 104.04 | 0.5 | 1.13% | ||
| HP | 36.34 | 36.84 | 0.5 | 3.11% | ||
| Humana | 244.57 | 245.36 | 0.79 | 1.01% | ||
| HuntingtonBancshares | 14.7 | 15.2 | 0.5 | 4.76% | ||
| HuntingtonIngalls | 257.82 | 258.85 | 1.03 | 0.42% | ||
| HuntsmanCorp | 23.3 | 23.8 | 0.5 | 3.21% | ||
| Hyatt | 153.39 | 154.4 | 1.01 | 1.43% | ||
| IAC/InterActiveCorp | 52.25 | 52.75 | 0.5 | 2.27% | ||
| Iberdrola | 13.52 | 14.02 | 0.5 | 2.64% | ||
| ICICIBank | 29.11 | 29.61 | 0.5 | 1.89% | ||
| IDEXX | 473.64 | 476.51 | 2.87 | 0.32% | ||
| Illumina | 139.77 | 140.36 | 0.59 | 0.7% | ||
| ImperialOilLimited | 76.94 | 77.44 | 0.5 | 0.44% | ||
| Incyte | 65.53 | 66.03 | 0.5 | 0.81% | ||
| Infosys | 23.01 | 23.51 | 0.5 | 1.82% | ||
| IngredionInc | 133.12 | 133.63 | 0.51 | -0.26% | ||
| Inovio | 5.23 | 5.73 | 0.5 | 4.56% | ||
| IntBusinessMach | 234.37 | 235.11 | 0.74 | 3.01% | ||
| Intel | 23.2 | 23.7 | 0.5 | 2.6% | ||
| IntercontinentalExchange | 161.68 | 162.23 | 0.55 | 0.19% | ||
| Intuit | 620.43 | 622.84 | 2.41 | 1.72% | ||
| IntuitiveSurgical | 489.08 | 490.81 | 1.73 | 2.12% | ||
| Invesco | 8.21 | 8.71 | 0.5 | 5.83% | ||
| Iovance | 9.3 | 9.8 | 0.5 | 3.05% | ||
| IPG | 30.81 | 31.31 | 0.5 | 2.15% | ||
| IPGPhotonics | 74.54 | 75.04 | 0.5 | 1.19% | ||
| iQIYI | 2.44 | 2.94 | 0.5 | 15.29% | ||
| IronMountain | 120.09 | 120.59 | 0.5 | 1.56% | ||
| ITTInc | 151.25 | 151.94 | 0.69 | 2.7% | ||
| JabilInc | 124.08 | 124.58 | 0.5 | 1.18% | ||
| JazzPharmaceuticalsPLC | 107.05 | 107.55 | 0.5 | 0.11% | ||
| JBHuntTransport | 165.22 | 166.46 | 1.24 | 0.82% | ||
| JD | 42.59 | 43.09 | 0.5 | -0.35% | ||
| JetBlueAirwaysCorp | 6.74 | 7.24 | 0.5 | 5.85% | ||
| JohnDeere | 404.51 | 405.92 | 1.41 | 1.44% | ||
| Johnson&Johnson | 160.57 | 161.09 | 0.52 | 1.08% | ||
| JohnsonControlsInternational | 77.46 | 77.96 | 0.5 | 2.39% | ||
| JPMorgan | 213.2 | 213.93 | 0.73 | 1.64% | ||
| JumiaADR | 4.88 | 5.38 | 0.5 | 2.87% | ||
| Juniper | 38.55 | 39.05 | 0.5 | 1.38% | ||
| KeurigDrPepperInc | 35.95 | 36.45 | 0.5 | 1.33% | ||
| KeyCorp | 16.62 | 17.12 | 0.5 | 3.95% | ||
| KilroyRealtyCorp | 37.25 | 37.75 | 0.5 | 0.99% | ||
| Kimberly-Clark | 142.02 | 142.52 | 0.5 | 0.36% | ||
| Kimco | 22.98 | 23.48 | 0.5 | 3.89% | ||
| KinderMorgan | 23.27 | 23.77 | 0.5 | 2.86% | ||
| KinrossGoldCorp | 9.19 | 9.69 | 0.5 | 5.56% | ||
| KKR&CoInc | 134.61 | 135.11 | 0.5 | 2.87% | ||
| KLATencor | 801.56 | 805.05 | 3.49 | 2.77% | ||
| Kohls | 18.67 | 19.17 | 0.5 | 1.48% | ||
| KraftHeinz | 34.44 | 34.94 | 0.5 | 1.42% | ||
| Kroger | 55.9 | 56.4 | 0.5 | 0.98% | ||
| L3HarrisTech | 241.7 | 242.64 | 0.94 | 0.63% | ||
| LazardLtd | 49.3 | 49.8 | 0.5 | 3.43% | ||
| Leggett&Platt | 12.69 | 13.19 | 0.5 | 2.41% | ||
| Lemonade | 16.12 | 16.62 | 0.5 | 7.09% | ||
| Lennar | 180.32 | 180.99 | 0.67 | -0.08% | ||
| LibertyGlobal-A | 20.57 | 21.07 | 0.5 | 2.38% | ||
| LibertyGlobal-C | 21.37 | 21.87 | 0.5 | 2.01% | ||
| LincolnElectricHoldingsInc | 190.07 | 191.67 | 1.6 | 1.3% | ||
| LincolnNational | 31.6 | 32.1 | 0.5 | 2.95% | ||
| LithiumAmericas | 2.45 | 2.95 | 0.5 | 19.92% | ||
| LiveNationEntertainmentInc | 112.51 | 113.01 | 0.5 | 1.28% | ||
| LKQ | 38.24 | 38.74 | 0.5 | 1.76% | ||
| LockheedMartin | 603.93 | 606.32 | 2.39 | -0.21% | ||
| Loews | 78.07 | 78.57 | 0.5 | 1.84% | ||
| Lowes | 276.71 | 277.62 | 0.91 | 1.69% | ||
| Lufthansa | 6.19 | 6.6899999999999995 | 0.5 | 6.02% | ||
| LululemonAthleticaInc | 273.64 | 274.63 | 0.99 | -0.6% | ||
| LumenTechnologies | 6.25 | 6.75 | 0.5 | 9.22% | ||
| LuminarTech | 0.7 | 1.2 | 0.5 | 106.9% | ||
| LVSands | 51.61 | 52.11 | 0.5 | 1.16% | ||
| LyftInc | 12.28 | 12.78 | 0.5 | 4.67% | ||
| LyondellBasell | 94.02 | 94.52 | 0.5 | 0.6% | ||
| M&TBank | 179.19 | 179.83 | 0.64 | 1.7% | ||
| Macerich | 17.76 | 18.26 | 0.5 | 2.7% | ||
| Macys | 15.19 | 15.69 | 0.5 | 4.67% | ||
| MagnaInternationalInc | 40.98 | 41.48 | 0.5 | 2.93% | ||
| ManchesterUnited | 15.94 | 16.44 | 0.5 | 3.27% | ||
| ManpowerGroupInc | 70.44 | 70.94 | 0.5 | 0.13% | ||
| ManulifeFinancialCorporation | 29.54 | 30.04 | 0.5 | 1.49% | ||
| Mapfre | 2.17 | 2.67 | 0.5 | 13.62% | ||
| MarathonOil | 27.92 | 28.42 | 0.5 | 1.97% | ||
| MarathonPetroleum | 162.54 | 163.1 | 0.56 | 1.94% | ||
| MarkelCorp | 1562.37 | 1572.24 | 9.87 | 1.37% | ||
| MarketaxessHoldingsInc | 275.12 | 276.16 | 1.04 | 0.2% | ||
| Marsh&McLennan | 226.63 | 227.46 | 0.83 | 1.67% | ||
| MartinMariettaMaterials | 529.65 | 532.21 | 2.56 | 1.66% | ||
| MarvellTechnology | 72.63 | 73.13 | 0.5 | 0.1% | ||
| Masco | 83.77 | 84.27 | 0.5 | 1.33% | ||
| MasimoCorp | 143.35 | 144.02 | 0.67 | 3% | ||
| Mastercard | 499.23 | 501.06 | 1.83 | 0.97% | ||
| Mattel | 19.03 | 19.53 | 0.5 | 2.74% | ||
| McCormick | 79.57 | 80.07 | 0.5 | 0.88% | ||
| McDonalds | 303.49 | 304.55 | 1.06 | 0.96% | ||
| McKesson | 501.04 | 502.78 | 1.74 | 1.65% | ||
| MDUResourcesGroupInc | 27.93 | 28.43 | 0.5 | 1.61% | ||
| Medtronic | 88.17 | 88.67 | 0.5 | 0.92% | ||
| MelcoResorts&EntertainmentLtd | 7.73 | 8.23 | 0.5 | 5.65% | ||
| MercadoLibre | 2042.85 | 2051.6 | 8.75 | 2.07% | ||
| Merck&Co | 109.99 | 110.49 | 0.5 | 2.11% | ||
| META | 589.76 | 591.61 | 1.85 | -0.02% | ||
| MetLife | 84.52 | 85.02 | 0.5 | 2.42% | ||
| MettlerToledo | 1439.4 | 1452.03 | 12.63 | 0.31% | ||
| MGICInvestmentCorp | 25.03 | 25.53 | 0.5 | 1.83% | ||
| MicrochipTechnology | 77.86 | 78.36 | 0.5 | 1.62% | ||
| MicronTechnology | 101.36 | 101.86 | 0.5 | -0.47% | ||
 | Microsoft | 416.96 | 418.26 | 1.3 | 0.89% | ||
| MicroStrategy | 188.62 | 189.48 | 0.86 | -1.15% | ||
| Moderna | 58.69 | 59.19 | 0.5 | 1.88% | ||
| MolsonCoors | 54.08 | 54.58 | 0.5 | 1.51% | ||
| MOMO | 7.13 | 7.63 | 0.5 | 2.97% | ||
| Mondelez | 70.81 | 71.31 | 0.5 | 0.96% | ||
| MonolithicPowerSystemsInc | 935.88 | 940.98 | 5.1 | 1.96% | ||
| MonsterBeverage | 49.52 | 50.02 | 0.5 | 1.36% | ||
| Moodys | 472.61 | 474.5 | 1.89 | 0.87% | ||
| Mosaic | 25 | 25.5 | 0.5 | -0.31% | ||
| Motorola | 466.54 | 468.31 | 1.77 | 2.7% | ||
| MPLXLP | 43.85 | 44.35 | 0.5 | 1.81% | ||
| MSCI | 603.91 | 606.65 | 2.74 | 1.53% | ||
| MSCIndustrialDirectCoInc | 81.02 | 81.52 | 0.5 | 1.86% | ||
| MurphyOilCorp | 34.85 | 35.35 | 0.5 | 2.32% | ||
| Nasdaq | 72.27 | 72.77 | 0.5 | 1.11% | ||
| Navient | 15.32 | 15.82 | 0.5 | 3.47% | ||
| NCRCorp | 13.25 | 13.75 | 0.5 | 3.31% | ||
| Nektar | 1.05 | 1.55 | 0.5 | 47.62% | ||
| NetApp | 127 | 127.5 | 0.5 | 0.96% | ||
| NetEase | 88.83 | 89.33 | 0.5 | -5.1% | ||
| Netflix | 725.82 | 728.32 | 2.5 | 0.93% | ||
| NewellBrands | 7.16 | 7.66 | 0.5 | 7.89% | ||
| Newmark | 14.38 | 14.88 | 0.5 | 3.19% | ||
| NewMarketCorp | 522.06 | 524.97 | 2.91 | 0.76% | ||
| Newmont | 52.49 | 52.99 | 0.5 | 1.01% | ||
| NewOriental | 74.59 | 75.09 | 0.5 | -0.44% | ||
| NewsCorp-A-US | 26 | 26.5 | 0.5 | 3.15% | ||
| NewsCorp-US | 27.39 | 27.89 | 0.5 | 3.33% | ||
| NewYorkCommunityBancorpInc | 10.76 | 11.26 | 0.5 | 6.63% | ||
| NewYorkTimesCo | 55.1 | 55.6 | 0.5 | 1.78% | ||
| NextEra | 80.25 | 80.75 | 0.5 | 0.39% | ||
| NIKE | 82.33 | 82.83 | 0.5 | 2.82% | ||
| Nikola | 4.21 | 4.71 | 0.5 | 10.82% | ||
| NIO | 6.04 | 6.54 | 0.5 | 9.18% | ||
| NordsonCorp | 252.64 | 253.83 | 1.19 | 1.54% | ||
| Nordstrom | 21.69 | 22.19 | 0.5 | 1.93% | ||
| NorfolkSouthern | 244.75 | 245.67 | 0.92 | 1.15% | ||
| NorthropGrumman | 531.17 | 533.27 | 2.1 | -0.01% | ||
| NorwegianCruiseLine | 22.85 | 23.35 | 0.5 | 13.96% | ||
| NovartisUS | 115.42 | 115.92 | 0.5 | 2.14% | ||
| Novavax | 12.46 | 12.96 | 0.5 | 0.7% | ||
| NRGEnergy | 88.32 | 88.82 | 0.5 | -5.16% | ||
| NuSkin | 5.79 | 6.29 | 0.5 | 1.45% | ||
| NXPSemiconductorsNV | 237.55 | 238.38 | 0.83 | 1.47% | ||
| OccidentalPetroleumCorp | 53.72 | 54.22 | 0.5 | 0.33% | ||
| OktaInc | 76.13 | 76.63 | 0.5 | 5.1% | ||
| OldDominionFreightLineInc | 193.81 | 194.48 | 0.67 | 1.29% | ||
| OmegaHealthcareInvestorsInc | 39.45 | 39.95 | 0.5 | 1.73% | ||
| OmnicomGroup | 102.36 | 102.86 | 0.5 | 1.56% | ||
| ONEOK | 94.59 | 95.09 | 0.5 | 1.79% | ||
| ONSemiconductorCorp | 70.78 | 71.28 | 0.5 | 1.18% | ||
| OpenTextCorp | 33.52 | 34.02 | 0.5 | 3.31% | ||
| OpkoHealth | 1.26 | 1.76 | 0.5 | 43.09% | ||
| Oracle | 178.08 | 178.66 | 0.58 | 2.55% | ||
| OReillyAutomotive | 1174.5 | 1179.35 | 4.85 | 1.26% | ||
| OshkoshCorp | 99.62 | 100.12 | 0.5 | 0.4% | ||
| OwensCorning | 181.4 | 182.38 | 0.98 | 0.07% | ||
| PalantirTechnologies | 42.95 | 43.45 | 0.5 | 5.46% | ||
| ParkerHannifin | 632.15 | 634.59 | 2.44 | 1.21% | ||
| PaycomSoftwareInc | 162.94 | 163.65 | 0.71 | 2.4% | ||
| PayPal | 81.39 | 81.89 | 0.5 | 1.24% | ||
| Peloton | 4.46 | 4.96 | 0.5 | 14.55% | ||
| PennNationalGaming | 18.52 | 19.02 | 0.5 | 4.16% | ||
| Pentair | 96.88 | 97.38 | 0.5 | 1.13% | ||
| Pepsi | 172.3 | 172.87 | 0.57 | 1.54% | ||
| Perrigo | 24.14 | 24.64 | 0.5 | 1.44% | ||
| PetroleoBrasileiroADR | 14.39 | 14.89 | 0.5 | 1.43% | ||
| Pfizer | 29.91 | 30.41 | 0.5 | 4.9% | ||
| PG&E | 19.35 | 19.85 | 0.5 | 2.16% | ||
| PhilipMorris | 119.91 | 120.41 | 0.5 | 1.59% | ||
| Phillips66 | 134.39 | 134.89 | 0.5 | 1.96% | ||
| Pinduoduo | 141.51 | 142.02 | 0.51 | -1.54% | ||
| PinnacleWest | 86.06 | 86.56 | 0.5 | -0.1% | ||
| 33.68 | 34.18 | 0.5 | 4.49% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 1.8 | 2.3 | 0.5 | 26.37% | ||
| PNCFinancial | 182.91 | 183.72 | 0.81 | 1.79% | ||
| PolarisInc | 79.89 | 80.39 | 0.5 | 1.77% | ||
| PoolCorp | 363.63 | 366.39 | 2.76 | 0.51% | ||
| PPG | 127.12 | 127.62 | 0.5 | 0.46% | ||
| Principal | 87.3 | 87.87 | 0.57 | 2.62% | ||
| Procter&Gamble | 169.02 | 169.57 | 0.55 | 0.8% | ||
| Prologis | 118.27 | 118.82 | 0.55 | -0.2% | ||
| ProspectCapitalCorporation | 4.86 | 5.36 | 0.5 | 10.06% | ||
| PrudentialFinancial | 121.68 | 122.33 | 0.65 | 1.36% | ||
| PTCInc | 181.17 | 181.79 | 0.62 | 2.27% | ||
| Public | 346.41 | 347.81 | 1.4 | 0.15% | ||
| PulteGroup | 139.33 | 139.83 | 0.5 | -0.17% | ||
| PVH | 96.49 | 96.99 | 0.5 | 0.06% | ||
| Qorvo | 101.69 | 102.19 | 0.5 | 1.95% | ||
| QUALCOMM | 169.81 | 170.38 | 0.57 | 2.66% | ||
| QuantaServices | 307.63 | 308.71 | 1.08 | -0.14% | ||
| QuestDiagnostics | 148.78 | 149.41 | 0.63 | 0.23% | ||
| QurateRetail | 0.34 | 0.84 | 0.5 | 121.05% | ||
| RalphLauren | 195.21 | 196.02 | 0.81 | 0.8% | ||
| RangeRes | 30.58 | 31.08 | 0.5 | -0.92% | ||
| RaytheonTechnologies | 123.8 | 124.3 | 0.5 | 0.82% | ||
| RealtyIncome | 61.61 | 62.11 | 0.5 | 1.29% | ||
| RegencyCenters | 70.83 | 71.33 | 0.5 | 2.12% | ||
| RegeneronPharmaceuticals | 1008.7 | 1013.86 | 5.16 | 0.93% | ||
| RegionsFinancial | 22.84 | 23.34 | 0.5 | 3.83% | ||
| RelianceSteel&AluminumCo | 287.4 | 288.45 | 1.05 | 1.92% | ||
| RenaissancereHoldingsLtd | 273.43 | 274.48 | 1.05 | 5.53% | ||
| RingCentralInc | 30.18 | 30.68 | 0.5 | 3.68% | ||
| RobertHalf | 66.95 | 67.45 | 0.5 | 1.06% | ||
| Rocket | 17.02 | 17.52 | 0.5 | 1.1% | ||
| Rockwell | 269.19 | 270.16 | 0.97 | 1.74% | ||
| Roku | 77.22 | 77.72 | 0.5 | -0.68% | ||
| RoperTechnologies | 545.66 | 547.63 | 1.97 | 1.05% | ||
| RossStores | 142.02 | 142.52 | 0.5 | 0.59% | ||
| RoyalCaribbean | 192.83 | 193.45 | 0.62 | 5.54% | ||
| RyanairADR | 43.64 | 44.14 | 0.5 | 2.32% | ||
| S&P | 521.24 | 523.46 | 2.22 | 1.11% | ||
| SabreCorp | 3.13 | 3.63 | 0.5 | 14.51% | ||
| Salesforce | 287.8 | 288.78 | 0.98 | -0.95% | ||
| Schlumberger | 44.05 | 44.55 | 0.5 | 1.39% | ||
| SeagateTechnology | 108.93 | 109.43 | 0.5 | 0.89% | ||
| SeaLtd | 95.96 | 96.46 | 0.5 | 1.44% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 81.33 | 81.83 | 0.5 | 0.42% | ||
| Senseonics | 0.1 | 0.6 | 0.5 | 500% | ||
| ServiceNowInc | 938.83 | 942.02 | 3.19 | 2.15% | ||
| ServicePropertiesTrust | 4.47 | 4.97 | 0.5 | 10.69% | ||
| SherwinWilliams | 377.9 | 379.3 | 1.4 | 1.74% | ||
| Shopify | 83.22 | 83.72 | 0.5 | 1.38% | ||
| Siemens | 184.77 | 185.38 | 0.61 | 2.48% | ||
| SignetJewelers | 98.27 | 98.77 | 0.5 | -0.6% | ||
| SimonProperty | 169 | 169.58 | 0.58 | 1.67% | ||
| SiriusXM | 23.47 | 23.97 | 0.5 | 3.32% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 65.83 | 66.33 | 0.5 | 0.84% | ||
| Skyworks | 97.31 | 97.81 | 0.5 | 1.83% | ||
| SLGreen | 67.02 | 67.52 | 0.5 | 2.09% | ||
| SLMCorp | 22.48 | 22.98 | 0.5 | 1.95% | ||
| SmartsheetInc | 55.33 | 55.83 | 0.5 | 0.94% | ||
| Smith&Wesson | 12.66 | 13.16 | 0.5 | 4.03% | ||
| Smuckers | 116.96 | 117.46 | 0.5 | 0.63% | ||
| Snap | 10.44 | 10.94 | 0.5 | 4.79% | ||
| SociedadQuimicaMinera | 43.18 | 43.68 | 0.5 | 3.46% | ||
| SocieteGenerale | 22.74 | 23.24 | 0.5 | 2.6% | ||
| Sohu | 15.74 | 16.24 | 0.5 | 0.43% | ||
| Sonos | 11.46 | 11.96 | 0.5 | 2.05% | ||
| SonyCorp | 18.76 | 19.26 | 0.5 | -79.71% | ||
| SouthernCo | 88.65 | 89.15 | 0.5 | 0.01% | ||
| Southwest | 30.44 | 30.94 | 0.5 | 1.78% | ||
| SpiritAeroSystemsHoldingsInc | 31.5 | 32 | 0.5 | 0.31% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 373.95 | 375.29 | 1.34 | 1.44% | ||
| Square | 67.94 | 68.44 | 0.5 | 0.47% | ||
| SS&CTechnologiesHoldingsInc | 74.26 | 74.76 | 0.5 | 1.63% | ||
| StanleyBlack&Decker | 106.37 | 107.08 | 0.71 | 0.91% | ||
| Starbucks | 95.72 | 96.22 | 0.5 | 0.18% | ||
| StateStreet | 88.63 | 89.13 | 0.5 | 0.81% | ||
| SteelDynamicsInc | 129.93 | 130.43 | 0.5 | 2.74% | ||
| Stellantis | 13.13 | 13.63 | 0.5 | 5.58% | ||
| Stericycle | 60.63 | 61.13 | 0.5 | 0.77% | ||
| Stryker | 353.19 | 354.52 | 1.33 | 1.09% | ||
| SuncorEnergyInc | 39.36 | 39.86 | 0.5 | 2.05% | ||
| SunPower | 0.07 | 0.17 | 0.1 | 142.86% | ||
| Synchrony | 51.78 | 52.28 | 0.5 | 2.55% | ||
| Synopsys | 527.23 | 530.5 | 3.27 | 2.64% | ||
| Sysco | 74.37 | 74.87 | 0.5 | -0.35% | ||
| TakeTwoInteractive | 153.77 | 154.34 | 0.57 | 1.09% | ||
| TALEducation | 11.16 | 11.66 | 0.5 | 7.37% | ||
| Tapestry | 44.64 | 45.14 | 0.5 | 0.2% | ||
| Target | 153.92 | 154.43 | 0.51 | 2.31% | ||
| TechnipFMC-US | 26.82 | 27.32 | 0.5 | 1.6% | ||
| Teladoc | 9.02 | 9.52 | 0.5 | 12.66% | ||
| TeledyneTechnologiesInc | 446.08 | 448.23 | 2.15 | 1.73% | ||
| TeleflexInc | 233.96 | 235.23 | 1.27 | 0.1% | ||
| Telefonica | 4.19 | 4.6899999999999995 | 0.5 | 7.32% | ||
| TencentMusic | 12.12 | 12.62 | 0.5 | 2.1% | ||
| TeradyneInc | 129.99 | 130.71 | 0.72 | 1.03% | ||
| TevaPharmaceuticalIndustries | 17.48 | 17.98 | 0.5 | 4.05% | ||
| TexasInstruments | 204.83 | 205.5 | 0.67 | 1.65% | ||
| TexasRoadhouseInc | 175.77 | 176.39 | 0.62 | -0.12% | ||
| Textron | 86.02 | 86.52 | 0.5 | 1.85% | ||
| TheBankofNovaScotia | 51.59 | 52.09 | 0.5 | -0.1% | ||
| ThermoFisher | 597.99 | 600.94 | 2.95 | 1.04% | ||
| ThomsonReutersCorp | 167.48 | 168.08 | 0.6 | 0.18% | ||
| TilrayInc | 1.38 | 1.88 | 0.5 | 34.29% | ||
| TJX | 113.84 | 114.34 | 0.5 | 0.96% | ||
| TM | 173.7 | 174.41 | 0.71 | -0.66% | ||
| TMobile | 211.84 | 212.57 | 0.73 | 0.67% | ||
| ToroCo | 83.96 | 84.46 | 0.5 | 0.23% | ||
| TOTAL | 61.84 | 62.34 | 0.5 | 0.56% | ||
| TractorSupply | 300.63 | 301.93 | 1.3 | -0.18% | ||
| TradeDesk | 115.27 | 115.89 | 0.62 | 1.77% | ||
| Transocean | 4.04 | 4.54 | 0.5 | 11% | ||
| Travelers | 231.16 | 232.05 | 0.89 | 1.1% | ||
| TrimbleInc | 61.99 | 62.49 | 0.5 | 1.91% | ||
| TriNetGroupInc | 97.31 | 97.81 | 0.5 | 1.44% | ||
| TrinityIndustries | 34.81 | 35.31 | 0.5 | 4.13% | ||
| Trip | 62.35 | 62.85 | 0.5 | 2.83% | ||
| TripAdvisor | 14.44 | 14.94 | 0.5 | 5.21% | ||
| TrivagoAdr | 1.48 | 1.98 | 0.5 | 33.78% | ||
| TRowePrice | 107.17 | 107.7 | 0.53 | 1.34% | ||
| TruistFinancial | 42.42 | 42.92 | 0.5 | 2.48% | ||
| Twilio | 68.88 | 69.38 | 0.5 | 2.62% | ||
| Tyson | 58.09 | 58.59 | 0.5 | 0.86% | ||
| UBER | 77.51 | 78.01 | 0.5 | 2.69% | ||
| UDR | 43.87 | 44.37 | 0.5 | 1.14% | ||
| UltaBeauty | 359.1 | 360.47 | 1.37 | -1.07% | ||
| UnderArmour-A | 8.17 | 8.67 | 0.5 | 4.84% | ||
| UnderArmour-C | 7.68 | 8.18 | 0.5 | 5.14% | ||
| UnionPacific | 237.19 | 237.96 | 0.77 | 0.35% | ||
| UnitedAirlines | 59.26 | 59.76 | 0.5 | -0.03% | ||
| UnitedHealth | 590.57 | 592.65 | 2.08 | 1.95% | ||
| UnitedRentals | 810.61 | 814.41 | 3.8 | 1.88% | ||
| UniversalDisplayCorp | 210.87 | 211.86 | 0.99 | 0.92% | ||
| Unum | 61.38 | 61.88 | 0.5 | 2.74% | ||
| UPS | 132.68 | 133.18 | 0.5 | 1.75% | ||
| USBancorp | 44.82 | 45.32 | 0.5 | 3.02% | ||
| UsSteelCorp | 35.39 | 35.89 | 0.5 | 2.6% | ||
| ValeADR | 10.68 | 11.18 | 0.5 | 3.42% | ||
| ValeroEnergy | 139.09 | 139.59 | 0.5 | 2.54% | ||
| Ventas | 62.49 | 62.99 | 0.5 | 1.48% | ||
| VEONLtd | 29.56 | 30.4 | 0.84 | 1% | ||
| VeriSign | 185.41 | 186.08 | 0.67 | 0.51% | ||
| Verizon | 43.88 | 44.38 | 0.5 | 1.42% | ||
| VertexPharmaceuticals | 466.2 | 468.54 | 2.34 | 2.15% | ||
| VF | 19.68 | 20.18 | 0.5 | 2.85% | ||
| Viatris | 11.16 | 11.66 | 0.5 | 5.14% | ||
| VirginGalactic | 5.92 | 6.42 | 0.5 | 7.54% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 93.38 | 93.88 | 0.5 | 1.77% | ||
| Vulcan | 241.05 | 242.04 | 0.99 | 1.71% | ||
| WalgreensBoots | 8.66 | 9.16 | 0.5 | 3.97% | ||
| Walmart | 80.21 | 80.71 | 0.5 | 1.53% | ||
| WasteManagement | 212.09 | 212.76 | 0.67 | 2.05% | ||
| WayfairInc | 54.12 | 54.62 | 0.5 | -3.62% | ||
| WECEnergyGroup | 94.1 | 94.6 | 0.5 | 0.49% | ||
| 9.78 | 10.28 | 0.5 | 3.11% | |||
| WellsFargo | 57.41 | 57.91 | 0.5 | 1.44% | ||
| WendysCo | 17.34 | 17.84 | 0.5 | 2.47% | ||
| WesternDigital | 64.33 | 64.83 | 0.5 | -1.68% | ||
| WesternUnion | 11.35 | 11.85 | 0.5 | 4.13% | ||
| WestlakeChemicalCorp | 143.53 | 144.17 | 0.64 | 1.38% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 59.24 | 59.74 | 0.5 | 0.52% | ||
| Whirlpool | 104.62 | 105.12 | 0.5 | 1.56% | ||
| Williams | 49.41 | 49.91 | 0.5 | 2.38% | ||
| Williams-SonomaInc | 144.54 | 145.11 | 0.57 | -3.23% | ||
| Workday | 240.35 | 241.76 | 1.41 | 1.41% | ||
| Workhorse | 0.52 | 1.02 | 0.5 | 121.74% | ||
| WPCareyInc | 59.57 | 60.07 | 0.5 | 1.06% | ||
| WynnResorts | 103.92 | 104.42 | 0.5 | 1.61% | ||
| Xcel | 62.39 | 62.89 | 0.5 | 0.22% | ||
| Xpeng | 12.32 | 12.82 | 0.5 | 7.46% | ||
| YumBrands | 134.7 | 135.2 | 0.5 | 0.4% | ||
| ZebraTechnologiesCorp | 372.73 | 374.03 | 1.3 | 1.43% | ||
| ZillowGroupInc | 58.58 | 59.08 | 0.5 | -1.66% | ||
| ZionsBancorp | 47.98 | 48.48 | 0.5 | 3.17% | ||
| Zoetis | 189.92 | 190.65 | 0.73 | 1.84% | ||
| Zoom | 69.65 | 70.15 | 0.5 | 3.04% | ||
| ZscalerInc | 185.08 | 186.54 | 1.46 | 5.96% | ||
| ZTOExpress | 25.26 | 25.76 | 0.5 | -0.27% |
Trade Share CFDs.
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
