CFD Shares Trading

NameBid AskSpread 1D Chg, %
NVIDIANVIDIA132.41132.91 0.50.2%
FerrariFerrari455.82457.67 1.85-0.31%
AppleApple229.22229.94 0.721.96%
Alphabet-AAlphabet-A161.44161.97 0.53-1.3%
AmazonAmazon185.06185.66 0.61.72%
DeutscheBankDeutscheBank15.7416.24 0.53.11%
BankofAmericaBankofAmerica39.9640.46 0.51.89%
TeslaTesla241.03241.82 0.79-1.03%
LVMHLVMH658.7660.81 2.111.08%
VisaVisa276.61277.49 0.880.98%
2U2U1.551.65 0.16.45%
3M3M134.68135.18 0.50.49%
AbbottAbbott115.74116.24 0.51.59%
AbbVieAbbVie194.35195.04 0.691.21%
Abercrombie&FitchAbercrombie&Fitch140.61141.58 0.97-0.65%
AccentureAccenture364.59365.89 1.31.67%
AcuityBrandsAcuityBrands302.8304.69 1.89-0.05%
adidasadidas236.23237.08 0.850.91%
AdobeAdobe493.38495.06 1.68-0.12%
ADPADP287.25288.33 1.081.1%
AdvanceAutoPartsAdvanceAutoParts38.1638.66 0.50.16%
AECOMEngineeringAECOMEngineering104.66105.16 0.50.6%
AESAES17.4617.96 0.50.28%
AflacAflac110.7111.2 0.5-1.02%
AGCOAGCO96.9697.46 0.52.55%
AgilentAgilent144.62145.2 0.580.41%
AGNCInvestmentCorpAGNCInvestmentCorp10.0510.55 0.54.66%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited77.9378.43 0.50.64%
AIGAIG75.3575.85 0.52.02%
AirBNBAirBNB135.43135.93 0.52.63%
AirFranceAirFrance8.298.79 0.55.9%
AirProductsAirProducts313.1314.31 1.211.63%
AlcoaAlcoa38.1338.63 0.52.85%
AlibabaAlibaba107.69108.19 0.5-1.19%
AlleghanyAlleghany62.5663.06 0.5-1.02%
AllegionAllegion146.2146.78 0.581.16%
AlliantEnergyAlliantEnergy59.359.8 0.50.66%
AllianzAllianz293.14294.17 1.030.92%
AllisonTransmissionAllisonTransmission98.9799.47 0.51.67%
AllstateAllstate184.32185.01 0.691.36%
AllyFinancialAllyFinancial34.9535.45 0.52.22%
AlnylamAlnylam270.23272.31 2.080.59%
AlphabetAlphabet162.67163.2 0.53-1.36%
AltriaAltria50.0550.55 0.52.41%
AMDAMD170.9171.45 0.55-0.78%
AmerenAmeren86.2586.75 0.50.34%
AmericaMovilADRAmericaMovilADR15.9116.41 0.53.66%
AmericanAirlinesAmericanAirlines11.6812.18 0.54.37%
AmericanEagleOutfittersAmericanEagleOutfitters20.3620.86 0.5-0.19%
AmericanElectricPowerAmericanElectricPower97.4597.95 0.5-0.06%
AmericanFinancialAmericanFinancial137.06137.63 0.571.47%
AmericanHomes4RentAmericanHomes4Rent37.0837.58 0.51.24%
AmericanTowerAmericanTower220.38221.25 0.87-1.16%
AmericanWaterWorksAmericanWaterWorks136.02136.52 0.5-0.56%
AMETEKAMETEK168.56169.19 0.631.51%
AmexAmex270.64271.62 0.981.24%
AMGAMG184.47185.44 0.974.53%
AmgenAmgen322.12323.26 1.141.89%
AnalogDevicesAnalogDevices232.5233.4 0.91.82%
AnheuserBuschInbevNVAnheuserBuschInbevNV64.0764.57 0.50.84%
AnnalyCapitalManagementAnnalyCapitalManagement19.419.9 0.52.52%
ANSYSANSYS325.49326.79 1.32.04%
AnteroResourcesAnteroResources28.4328.93 0.5-0.72%
AnthemAnthem491.89493.82 1.930.95%
AonAon358.96360.35 1.391.76%
AOSmithAOSmith87.4787.97 0.51.96%
ApacheApache26.0826.58 0.52.15%
AppleApple229.22229.94 0.721.96%
AppliedMaterialsAppliedMaterials204.66205.42 0.762.33%
ArchCapitalGroupLtdArchCapitalGroupLtd112.87113.37 0.53.4%
ArcherDanielsMidlandArcherDanielsMidland56.6957.19 0.5-0.24%
AristaArista406.62408.18 1.562.2%
ArrowElectronicsArrowElectronics133.42134.02 0.60.8%
ArthurJGallagherArthurJGallagher293.98295.02 1.040.62%
ASML-USASML-US842.78847.41 4.632.86%
AspenTechnologyIncAspenTechnologyInc234.76235.92 1.160.07%
AssurantAssurant190.61191.44 0.831.18%
AssuredGuarantyAssuredGuaranty82.5683.06 0.52.2%
AT&TAT&T21.6922.19 0.52.59%
AtmosEnergyAtmosEnergy137.75138.28 0.530.23%
AutodeskAutodesk276.19277.3 1.110.86%
AutohomeAutohome32.4732.97 0.52.07%
AutoZoneAutoZone3129.923144.48 14.561.79%
AvalonBayCommunitiesAvalonBayCommunities218.16218.95 0.790.41%
AvnetIncAvnetInc54.5255.02 0.51.64%
BaiduBaidu103.84104.34 0.5-1.3%
BakerHughesBakerHughes37.3637.86 0.51.66%
BallardPowerSystemsBallardPowerSystems1.431.9300000000000002 0.534.03%
BancolombiaADRBancolombiaADR31.2731.77 0.52.65%
BancoSantanderBancoSantander4.34.8 0.56.19%
BancoSantanderChileBancoSantanderChile19.4719.97 0.52.41%
BankofMontrealBankofMontreal89.4889.98 0.50.32%
BarrickGoldBarrickGold19.4119.91 0.52.63%
BauschHealthCompaniesBauschHealthCompanies7.718.21 0.54.59%
BaxterBaxter37.638.1 0.53.34%
BayerBayer26.9627.46 0.5-5.96%
BCEBCE33.0733.57 0.50.87%
BectonDickinsonBectonDickinson238.15239.04 0.890.96%
BeigeneBeigene239.69240.99 1.32.69%
BerkshireHathawayBerkshireHathaway455.36456.89 1.530.75%
BestBuyBestBuy98.3898.88 0.50.86%
BeyondMeatBeyondMeat6.226.72 0.58.21%
BilibiliBilibili22.6823.18 0.52.43%
BiogenBiogen185.33186.06 0.732.23%
BioMarinBioMarin69.4569.95 0.52.13%
BioNTechBioNTech116.94117.83 0.89-1.45%
BioRadLaboratoriesBioRadLaboratories336.8338.56 1.76-0.37%
BlackRockBlackRock951.06954.32 3.260.52%
BlackstoneBlackstone148.16148.69 0.53-0.5%
BlackstoneMortgageTrustBlackstoneMortgageTrust17.4717.97 0.51.99%
BMWBMW77.1377.63 0.51.94%
BNPParibasBNPParibas61.8262.32 0.51.28%
BoeingBoeing149.19149.69 0.5-3.18%
BookingHoldingsBookingHoldings4285.444304.1 18.661.79%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding161.15161.89 0.740.4%
BorgWarnerBorgWarner34.8235.32 0.52.38%
BostonPropertiesBostonProperties82.2882.78 0.52.54%
BostonScientificBostonScientific86.6187.11 0.51.69%
Bristol-MyersSquibbBristol-MyersSquibb52.6153.11 0.51.45%
BroadcomBroadcom185.82186.42 0.63.21%
BroadridgeBroadridge219.39220.32 0.931.84%
Brown&BrownBrown&Brown105.78106.28 0.51.05%
Brown-FormanCorpBrown-FormanCorp46.1946.69 0.50.43%
BrunswickBrunswick81.5682.06 0.52.41%
BumbleBumble6.236.73 0.59.61%
BungeBunge96.0796.57 0.5-1.7%
CadenceCadence279.14280.31 1.173.91%
CaesarsCaesars44.1344.63 0.53.55%
CamdenPropertyTrustCamdenPropertyTrust119.77120.29 0.520.51%
CampbellSoupCampbellSoup47.2547.75 0.50.82%
CanadianNaturalResourcesCanadianNaturalResources36.3636.86 0.52.05%
CanopyGrowthCanopyGrowth3.78000000000000024.28 0.511.17%
CapitalOneCapitalOne151.43151.97 0.541.74%
CapriHoldingsCapriHoldings42.6743.17 0.51.82%
CardinalHealthCardinalHealth114.37114.87 0.52.19%
CarMaxCarMax70.9771.47 0.5-0.82%
CatalentCatalent60.761.2 0.51.17%
CaterpillarCaterpillar395.63396.93 1.32.24%
CDWCorpCDWCorp225.34226.13 0.791.25%
CelaneseCelanese133.24133.74 0.53.35%
CemexADRCemexADR5.81000000000000056.31 0.57.86%
CenovusEnergyCenovusEnergy17.3617.86 0.52.35%
CenteneCentene72.1272.62 0.51.97%
CenterPointCenterPoint29.2429.74 0.51.64%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt187.12187.93 0.810.48%
CharlesSchwabCharlesSchwab66.3966.89 0.53.42%
CharterCommunicationsCharterCommunications333.04334.16 1.122.21%
CheckPointCheckPoint203.05203.8 0.753.32%
CheesecakeFactoryCheesecakeFactory39.3539.85 0.50.25%
CheniereEnergyIncCheniereEnergyInc190.97191.6 0.632.06%
ChevronChevron149.46149.98 0.520.9%
ChewyChewy30.230.7 0.54.78%
ChipotleChipotle57.7358.23 0.50.64%
CHRobinsonCHRobinson108.16108.66 0.50.82%
ChubbChubb282.31283.26 0.951.26%
CienaCiena67.2867.78 0.54.23%
CignaCigna346.13347.47 1.340.98%
CincinnatiCincinnati134.49135 0.510.9%
CintasCintas208.83209.57 0.741.32%
CiscoCisco53.3453.84 0.52.57%
CitigroupCitigroup63.8564.35 0.52.09%
CloroxClorox159.52160.11 0.590.24%
CMECME221.06221.81 0.750.28%
CMSCMS69.4469.94 0.50.27%
Coca-ColaCoca-Cola69.3469.84 0.51.32%
CocaCola-FemsaADRCocaCola-FemsaADR86.3486.84 0.50.05%
CognexCorpCognexCorp38.7839.28 0.5-0.43%
CognizantCognizant76.5677.06 0.51.42%
Colgate-PalmoliveColgate-Palmolive100.74101.24 0.50.88%
ComcastComcast41.1841.68 0.52.53%
ComericaComerica59.0359.53 0.53.06%
CommerzbankCommerzbank16.5217.02 0.51.67%
ConagraBrandsConagraBrands29.129.6 0.52%
ConocoPhillipsConocoPhillips110.84111.34 0.50.62%
ConstellationBrandsConstellationBrands240.24241.05 0.810.19%
CooperCooper106.54107.04 0.51.6%
CopaHoldingsADRCopaHoldingsADR93.9194.71 0.8-0.21%
CopartCopart55.656.1 0.53.35%
CorningCorning46.6147.11 0.56.15%
CostcoCostco907.55910.61 3.062.41%
CotyCoty8.739.23 0.53.59%
CraneCoCraneCo156.31157.44 1.130.77%
CredicorpCredicorp180.54181.84 1.3-0.58%
CrowdStrikeCrowdStrike297.71298.97 1.262.12%
CrownCastleCrownCastle111.26111.76 0.5-0.15%
CSXCSX3434.5 0.52.59%
CumminsCummins332.12333.39 1.271.26%
CureVacCureVac2.693.19 0.519.92%
CVREnergyCVREnergy24.0224.52 0.53.81%
CVSCVS65.6166.11 0.50.62%
DaimlerDaimler56.7957.29 0.51.72%
DanaherDanaher268.64269.78 1.140.44%
DanoneDanone64.565 0.50.87%
DaVitaDaVita159.06159.71 0.653.57%
DellTechnologiesIncDellTechnologiesInc121.99122.49 0.50.82%
DeltaAirLinesDeltaAirLines50.7351.23 0.51.51%
DENTSPLYSIRONADENTSPLYSIRONA24.2724.77 0.52.27%
DeutschePostDeutschePost38.2738.77 0.51.79%
DevonEnergyDevonEnergy41.7142.21 0.51.91%
DexComIncDexComInc69.4169.91 0.50.92%
DiamondbackEnergyIncDiamondbackEnergyInc193.57194.23 0.660.39%
DigitalTurbineDigitalTurbine2.883.38 0.521.15%
DiscoverDiscover143.46143.97 0.511.53%
DisneyDisney93.5394.03 0.51.82%
DocuSignDocuSign69.1169.61 0.54.21%
DolbyLaboratoriesIncDolbyLaboratoriesInc73.7774.27 0.50.32%
DollarGeneralDollarGeneral82.4482.94 0.5-0.66%
DollarTreeDollarTree69.2869.78 0.50.72%
DominionDominion56.2156.71 0.50%
DominosDominos412.2413.65 1.450.72%
DouglasEmmettIncDouglasEmmettInc17.2917.79 0.53.31%
DoverDover185.81186.49 0.68-0.29%
DraftKingsDraftKings38.0638.56 0.53.46%
DRHortonDRHorton184.92185.66 0.740.22%
DropboxDropbox25.5526.05 0.53.21%
DTEEnergyDTEEnergy124.09124.75 0.66-0.5%
DukeEnergyDukeEnergy111.2111.7 0.51.2%
E.ONE.ON12.5713.07 0.52.11%
EastmanChemicalEastmanChemical109.57110.07 0.52.04%
EatonEaton338339.15 1.151.26%
eBayeBay66.7567.25 0.50.36%
EcolabEcolab255.13255.96 0.831.43%
EcopetrolADREcopetrolADR8.48.9 0.55.7%
EdisonEdison84.1984.69 0.50.05%
EdwardsLifesciencesEdwardsLifesciences67.7268.22 0.5-0.35%
ElectronicArtsElectronicArts143.51144.01 0.50.65%
EliLillyEliLilly918.65921.9 3.251%
EmersonEmerson110.71111.21 0.51.67%
EnbridgeIncEnbridgeInc40.6941.19 0.51.9%
EntergyEntergy129.76130.26 0.5-0.08%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP28.9329.43 0.51.76%
EOGResourcesEOGResources130.62131.12 0.50.64%
EQTEQT36.3636.86 0.50.19%
EquinixEquinix874.39879.42 5.031.03%
EssentGroupLtdEssentGroupLtd62.9263.42 0.50.57%
EssexPropertyEssexProperty287.67289 1.330.39%
EsteeLauderEsteeLauder93.3793.87 0.50.21%
EtsyEtsy50.5751.07 0.50.83%
EversourceEversource63.1263.62 0.50.22%
ExelixisIncExelixisInc25.1725.67 0.51.99%
ExelonExelon39.3539.85 0.51.14%
ExpediaExpedia152.72153.36 0.641.52%
ExpeditorsExpeditors121.12121.62 0.50.35%
ExtraSpaceStorageExtraSpaceStorage171.24171.9 0.660.93%
ExxonMobilExxonMobil122.02122.52 0.50.51%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal70.470.9 0.51.31%
FederalRealtyFederalRealty111.41111.91 0.52.23%
FedExFedEx264.28265.19 0.911.53%
FifthThirdBancorpFifthThirdBancorp42.3942.89 0.52.68%
FirstEnergyFirstEnergy42.3142.81 0.50.71%
FirstHorizonNationalCorpFirstHorizonNationalCorp15.6516.15 0.56.25%
FirstSolarFirstSolar225.95227.09 1.140.69%
FISFIS86.286.7 0.51.1%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc91.0591.55 0.5-0.2%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd33.7934.29 0.53%
FlowersFoodsIncFlowersFoodsInc22.3622.86 0.51.78%
FlowserveFlowserve5454.5 0.52.31%
FluorFluor50.1550.65 0.50.68%
FomentoEconomicoAdrFomentoEconomicoAdr98.1398.63 0.50.2%
FootLockerFootLocker23.1123.61 0.54.38%
FordFord10.3610.86 0.55.95%
FortinetFortinet8080.5 0.53.92%
FortiveFortive76.6777.17 0.51.25%
FoxCorporationFoxCorporation41.4841.98 0.51.52%
Freeport-McMoRanFreeport-McMoRan48.6449.14 0.51.61%
FuelCellEnergyFuelCellEnergy0.10.6 0.5500%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc50.7651.26 0.50.91%
GAPGAP20.4420.94 0.52%
GarminGarmin164.64165.26 0.620.55%
GartnerGartner519.91521.85 1.941.74%
GeneracGenerac171.74172.38 0.640.72%
GeneralDynamicsGeneralDynamics298.27299.47 1.20.96%
GeneralElectricGeneralElectric188.93189.56 0.631.36%
GeneralMillsGeneralMills71.8672.36 0.50.21%
GeneralMotorsGeneralMotors47.6448.14 0.55.29%
GentexCorpGentexCorp28.5629.06 0.52.18%
GildanActivewearIncGildanActivewearInc47.2247.72 0.51.29%
GileadSciencesGileadSciences8686.5 0.51.76%
GlobalPaymentsGlobalPayments100.18100.68 0.51.95%
GlobantADRGlobantADR211.73212.87 1.140.48%
GoldmanSachsGoldmanSachs504.67506.38 1.712.25%
GoodyearGoodyear8.318.81 0.59.31%
GracoIncGracoInc85.3485.84 0.50.86%
H&RBlockH&RBlock61.4961.99 0.50.6%
HalliburtonHalliburton30.130.6 0.52.72%
HanesbrandsHanesbrands7.087.58 0.56.01%
Harley-DavidsonHarley-Davidson33.834.3 0.51.27%
HasbroHasbro71.9772.47 0.50.78%
HCAHCA385.17386.57 1.42.18%
HDFCBankLimitedHDFCBankLimited59.7560.25 0.50.2%
Helmerich&PayneHelmerich&Payne34.3434.84 0.51.49%
HenryScheinHenrySchein70.2370.73 0.51.49%
HersheyHershey186.85187.5 0.650.14%
HessHess138.25138.75 0.51.14%
HewlettPackardHewlettPackard20.6321.13 0.51.73%
HexcelCorpHexcelCorp59.0259.52 0.50.3%
HiltonHilton236.63237.54 0.911.58%
HologicHologic79.9480.44 0.50.32%
HomeDepotHomeDepot415.62417.02 1.40.72%
HoneywellHoneywell213.1213.82 0.723.49%
HormelHormel30.731.2 0.51.17%
HostHotelsHostHotels17.2317.73 0.52.96%
HowardHughesCorpHowardHughesCorp75.5176.01 0.50.64%
HowmetASPHowmetASP103.54104.04 0.51.13%
HPHP36.3436.84 0.53.11%
HumanaHumana244.57245.36 0.791.01%
HuntingtonBancsharesHuntingtonBancshares14.715.2 0.54.76%
HuntingtonIngallsHuntingtonIngalls257.82258.85 1.030.42%
HuntsmanCorpHuntsmanCorp23.323.8 0.53.21%
HyattHyatt153.39154.4 1.011.43%
IAC/InterActiveCorpIAC/InterActiveCorp52.2552.75 0.52.27%
IberdrolaIberdrola13.5214.02 0.52.64%
ICICIBankICICIBank29.1129.61 0.51.89%
IDEXXIDEXX473.64476.51 2.870.32%
IlluminaIllumina139.77140.36 0.590.7%
ImperialOilLimitedImperialOilLimited76.9477.44 0.50.44%
IncyteIncyte65.5366.03 0.50.81%
InfosysInfosys23.0123.51 0.51.82%
IngredionIncIngredionInc133.12133.63 0.51-0.26%
InovioInovio5.235.73 0.54.56%
IntBusinessMachIntBusinessMach234.37235.11 0.743.01%
IntelIntel23.223.7 0.52.6%
IntercontinentalExchangeIntercontinentalExchange161.68162.23 0.550.19%
IntuitIntuit620.43622.84 2.411.72%
IntuitiveSurgicalIntuitiveSurgical489.08490.81 1.732.12%
InvescoInvesco8.218.71 0.55.83%
IovanceIovance9.39.8 0.53.05%
IPGIPG30.8131.31 0.52.15%
IPGPhotonicsIPGPhotonics74.5475.04 0.51.19%
iQIYIiQIYI2.442.94 0.515.29%
IronMountainIronMountain120.09120.59 0.51.56%
ITTIncITTInc151.25151.94 0.692.7%
JabilIncJabilInc124.08124.58 0.51.18%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC107.05107.55 0.50.11%
JBHuntTransportJBHuntTransport165.22166.46 1.240.82%
JDJD42.5943.09 0.5-0.35%
JetBlueAirwaysCorpJetBlueAirwaysCorp6.747.24 0.55.85%
JohnDeereJohnDeere404.51405.92 1.411.44%
Johnson&JohnsonJohnson&Johnson160.57161.09 0.521.08%
JohnsonControlsInternationalJohnsonControlsInternational77.4677.96 0.52.39%
JPMorganJPMorgan213.2213.93 0.731.64%
JumiaADRJumiaADR4.885.38 0.52.87%
JuniperJuniper38.5539.05 0.51.38%
KeurigDrPepperIncKeurigDrPepperInc35.9536.45 0.51.33%
KeyCorpKeyCorp16.6217.12 0.53.95%
KilroyRealtyCorpKilroyRealtyCorp37.2537.75 0.50.99%
Kimberly-ClarkKimberly-Clark142.02142.52 0.50.36%
KimcoKimco22.9823.48 0.53.89%
KinderMorganKinderMorgan23.2723.77 0.52.86%
KinrossGoldCorpKinrossGoldCorp9.199.69 0.55.56%
KKR&CoIncKKR&CoInc134.61135.11 0.52.87%
KLATencorKLATencor801.56805.05 3.492.77%
KohlsKohls18.6719.17 0.51.48%
KraftHeinzKraftHeinz34.4434.94 0.51.42%
KrogerKroger55.956.4 0.50.98%
L3HarrisTechL3HarrisTech241.7242.64 0.940.63%
LazardLtdLazardLtd49.349.8 0.53.43%
Leggett&PlattLeggett&Platt12.6913.19 0.52.41%
LemonadeLemonade16.1216.62 0.57.09%
LennarLennar180.32180.99 0.67-0.08%
LibertyGlobal-ALibertyGlobal-A20.5721.07 0.52.38%
LibertyGlobal-CLibertyGlobal-C21.3721.87 0.52.01%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc190.07191.67 1.61.3%
LincolnNationalLincolnNational31.632.1 0.52.95%
LithiumAmericasLithiumAmericas2.452.95 0.519.92%
LiveNationEntertainmentIncLiveNationEntertainmentInc112.51113.01 0.51.28%
LKQLKQ38.2438.74 0.51.76%
LockheedMartinLockheedMartin603.93606.32 2.39-0.21%
LoewsLoews78.0778.57 0.51.84%
LowesLowes276.71277.62 0.911.69%
LufthansaLufthansa6.196.6899999999999995 0.56.02%
LululemonAthleticaIncLululemonAthleticaInc273.64274.63 0.99-0.6%
LumenTechnologiesLumenTechnologies6.256.75 0.59.22%
LuminarTechLuminarTech0.71.2 0.5106.9%
LVSandsLVSands51.6152.11 0.51.16%
LyftIncLyftInc12.2812.78 0.54.67%
LyondellBasellLyondellBasell94.0294.52 0.50.6%
M&TBankM&TBank179.19179.83 0.641.7%
MacerichMacerich17.7618.26 0.52.7%
MacysMacys15.1915.69 0.54.67%
MagnaInternationalIncMagnaInternationalInc40.9841.48 0.52.93%
ManchesterUnitedManchesterUnited15.9416.44 0.53.27%
ManpowerGroupIncManpowerGroupInc70.4470.94 0.50.13%
ManulifeFinancialCorporationManulifeFinancialCorporation29.5430.04 0.51.49%
MapfreMapfre2.172.67 0.513.62%
MarathonOilMarathonOil27.9228.42 0.51.97%
MarathonPetroleumMarathonPetroleum162.54163.1 0.561.94%
MarkelCorpMarkelCorp1562.371572.24 9.871.37%
MarketaxessHoldingsIncMarketaxessHoldingsInc275.12276.16 1.040.2%
Marsh&McLennanMarsh&McLennan226.63227.46 0.831.67%
MartinMariettaMaterialsMartinMariettaMaterials529.65532.21 2.561.66%
MarvellTechnologyMarvellTechnology72.6373.13 0.50.1%
MascoMasco83.7784.27 0.51.33%
MasimoCorpMasimoCorp143.35144.02 0.673%
MastercardMastercard499.23501.06 1.830.97%
MattelMattel19.0319.53 0.52.74%
McCormickMcCormick79.5780.07 0.50.88%
McDonaldsMcDonalds303.49304.55 1.060.96%
McKessonMcKesson501.04502.78 1.741.65%
MDUResourcesGroupIncMDUResourcesGroupInc27.9328.43 0.51.61%
MedtronicMedtronic88.1788.67 0.50.92%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.738.23 0.55.65%
MercadoLibreMercadoLibre2042.852051.6 8.752.07%
Merck&CoMerck&Co109.99110.49 0.52.11%
METAMETA589.76591.61 1.85-0.02%
MetLifeMetLife84.5285.02 0.52.42%
MettlerToledoMettlerToledo1439.41452.03 12.630.31%
MGICInvestmentCorpMGICInvestmentCorp25.0325.53 0.51.83%
MicrochipTechnologyMicrochipTechnology77.8678.36 0.51.62%
MicronTechnologyMicronTechnology101.36101.86 0.5-0.47%
MicrosoftMicrosoft416.96418.26 1.30.89%
MicroStrategyMicroStrategy188.62189.48 0.86-1.15%
ModernaModerna58.6959.19 0.51.88%
MolsonCoorsMolsonCoors54.0854.58 0.51.51%
MOMOMOMO7.137.63 0.52.97%
MondelezMondelez70.8171.31 0.50.96%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc935.88940.98 5.11.96%
MonsterBeverageMonsterBeverage49.5250.02 0.51.36%
MoodysMoodys472.61474.5 1.890.87%
MosaicMosaic2525.5 0.5-0.31%
MotorolaMotorola466.54468.31 1.772.7%
MPLXLPMPLXLP43.8544.35 0.51.81%
MSCIMSCI603.91606.65 2.741.53%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc81.0281.52 0.51.86%
MurphyOilCorpMurphyOilCorp34.8535.35 0.52.32%
NasdaqNasdaq72.2772.77 0.51.11%
NavientNavient15.3215.82 0.53.47%
NCRCorpNCRCorp13.2513.75 0.53.31%
NektarNektar1.051.55 0.547.62%
NetAppNetApp127127.5 0.50.96%
NetEaseNetEase88.8389.33 0.5-5.1%
NetflixNetflix725.82728.32 2.50.93%
NewellBrandsNewellBrands7.167.66 0.57.89%
NewmarkNewmark14.3814.88 0.53.19%
NewMarketCorpNewMarketCorp522.06524.97 2.910.76%
NewmontNewmont52.4952.99 0.51.01%
NewOrientalNewOriental74.5975.09 0.5-0.44%
NewsCorp-A-USNewsCorp-A-US2626.5 0.53.15%
NewsCorp-USNewsCorp-US27.3927.89 0.53.33%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc10.7611.26 0.56.63%
NewYorkTimesCoNewYorkTimesCo55.155.6 0.51.78%
NextEraNextEra80.2580.75 0.50.39%
NIKENIKE82.3382.83 0.52.82%
NikolaNikola4.214.71 0.510.82%
NIONIO6.046.54 0.59.18%
NordsonCorpNordsonCorp252.64253.83 1.191.54%
NordstromNordstrom21.6922.19 0.51.93%
NorfolkSouthernNorfolkSouthern244.75245.67 0.921.15%
NorthropGrummanNorthropGrumman531.17533.27 2.1-0.01%
NorwegianCruiseLineNorwegianCruiseLine22.8523.35 0.513.96%
NovartisUSNovartisUS115.42115.92 0.52.14%
NovavaxNovavax12.4612.96 0.50.7%
NRGEnergyNRGEnergy88.3288.82 0.5-5.16%
NuSkinNuSkin5.796.29 0.51.45%
NXPSemiconductorsNVNXPSemiconductorsNV237.55238.38 0.831.47%
OccidentalPetroleumCorpOccidentalPetroleumCorp53.7254.22 0.50.33%
OktaIncOktaInc76.1376.63 0.55.1%
OldDominionFreightLineIncOldDominionFreightLineInc193.81194.48 0.671.29%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc39.4539.95 0.51.73%
OmnicomGroupOmnicomGroup102.36102.86 0.51.56%
ONEOKONEOK94.5995.09 0.51.79%
ONSemiconductorCorpONSemiconductorCorp70.7871.28 0.51.18%
OpenTextCorpOpenTextCorp33.5234.02 0.53.31%
OpkoHealthOpkoHealth1.261.76 0.543.09%
OracleOracle178.08178.66 0.582.55%
OReillyAutomotiveOReillyAutomotive1174.51179.35 4.851.26%
OshkoshCorpOshkoshCorp99.62100.12 0.50.4%
OwensCorningOwensCorning181.4182.38 0.980.07%
PalantirTechnologiesPalantirTechnologies42.9543.45 0.55.46%
ParkerHannifinParkerHannifin632.15634.59 2.441.21%
PaycomSoftwareIncPaycomSoftwareInc162.94163.65 0.712.4%
PayPalPayPal81.3981.89 0.51.24%
PelotonPeloton4.464.96 0.514.55%
PennNationalGamingPennNationalGaming18.5219.02 0.54.16%
PentairPentair96.8897.38 0.51.13%
PepsiPepsi172.3172.87 0.571.54%
PerrigoPerrigo24.1424.64 0.51.44%
PetroleoBrasileiroADRPetroleoBrasileiroADR14.3914.89 0.51.43%
PfizerPfizer29.9130.41 0.54.9%
PG&EPG&E19.3519.85 0.52.16%
PhilipMorrisPhilipMorris119.91120.41 0.51.59%
Phillips66Phillips66134.39134.89 0.51.96%
PinduoduoPinduoduo141.51142.02 0.51-1.54%
PinnacleWestPinnacleWest86.0686.56 0.5-0.1%
PinterestPinterest33.6834.18 0.54.49%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower1.82.3 0.526.37%
PNCFinancialPNCFinancial182.91183.72 0.811.79%
PolarisIncPolarisInc79.8980.39 0.51.77%
PoolCorpPoolCorp363.63366.39 2.760.51%
PPGPPG127.12127.62 0.50.46%
PrincipalPrincipal87.387.87 0.572.62%
Procter&GambleProcter&Gamble169.02169.57 0.550.8%
PrologisPrologis118.27118.82 0.55-0.2%
ProspectCapitalCorporationProspectCapitalCorporation4.865.36 0.510.06%
PrudentialFinancialPrudentialFinancial121.68122.33 0.651.36%
PTCIncPTCInc181.17181.79 0.622.27%
PublicPublic346.41347.81 1.40.15%
PulteGroupPulteGroup139.33139.83 0.5-0.17%
PVHPVH96.4996.99 0.50.06%
QorvoQorvo101.69102.19 0.51.95%
QUALCOMMQUALCOMM169.81170.38 0.572.66%
QuantaServicesQuantaServices307.63308.71 1.08-0.14%
QuestDiagnosticsQuestDiagnostics148.78149.41 0.630.23%
QurateRetailQurateRetail0.340.84 0.5121.05%
RalphLaurenRalphLauren195.21196.02 0.810.8%
RangeResRangeRes30.5831.08 0.5-0.92%
RaytheonTechnologiesRaytheonTechnologies123.8124.3 0.50.82%
RealtyIncomeRealtyIncome61.6162.11 0.51.29%
RegencyCentersRegencyCenters70.8371.33 0.52.12%
RegeneronPharmaceuticalsRegeneronPharmaceuticals1008.71013.86 5.160.93%
RegionsFinancialRegionsFinancial22.8423.34 0.53.83%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo287.4288.45 1.051.92%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd273.43274.48 1.055.53%
RingCentralIncRingCentralInc30.1830.68 0.53.68%
RobertHalfRobertHalf66.9567.45 0.51.06%
RocketRocket17.0217.52 0.51.1%
RockwellRockwell269.19270.16 0.971.74%
RokuRoku77.2277.72 0.5-0.68%
RoperTechnologiesRoperTechnologies545.66547.63 1.971.05%
RossStoresRossStores142.02142.52 0.50.59%
RoyalCaribbeanRoyalCaribbean192.83193.45 0.625.54%
RyanairADRRyanairADR43.6444.14 0.52.32%
S&PS&P521.24523.46 2.221.11%
SabreCorpSabreCorp3.133.63 0.514.51%
SalesforceSalesforce287.8288.78 0.98-0.95%
SchlumbergerSchlumberger44.0544.55 0.51.39%
SeagateTechnologySeagateTechnology108.93109.43 0.50.89%
SeaLtdSeaLtd95.9696.46 0.51.44%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra81.3381.83 0.50.42%
SenseonicsSenseonics0.10.6 0.5500%
ServiceNowIncServiceNowInc938.83942.02 3.192.15%
ServicePropertiesTrustServicePropertiesTrust4.474.97 0.510.69%
SherwinWilliamsSherwinWilliams377.9379.3 1.41.74%
ShopifyShopify83.2283.72 0.51.38%
SiemensSiemens184.77185.38 0.612.48%
SignetJewelersSignetJewelers98.2798.77 0.5-0.6%
SimonPropertySimonProperty169169.58 0.581.67%
SiriusXMSiriusXM23.4723.97 0.53.32%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp32.0532.19 0.140.44%
SkechersUSAIncSkechersUSAInc65.8366.33 0.50.84%
SkyworksSkyworks97.3197.81 0.51.83%
SLGreenSLGreen67.0267.52 0.52.09%
SLMCorpSLMCorp22.4822.98 0.51.95%
SmartsheetIncSmartsheetInc55.3355.83 0.50.94%
Smith&WessonSmith&Wesson12.6613.16 0.54.03%
SmuckersSmuckers116.96117.46 0.50.63%
SnapSnap10.4410.94 0.54.79%
SociedadQuimicaMineraSociedadQuimicaMinera43.1843.68 0.53.46%
SocieteGeneraleSocieteGenerale22.7423.24 0.52.6%
SohuSohu15.7416.24 0.50.43%
SonosSonos11.4611.96 0.52.05%
SonyCorpSonyCorp18.7619.26 0.5-79.71%
SouthernCoSouthernCo88.6589.15 0.50.01%
SouthwestSouthwest30.4430.94 0.51.78%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc31.532 0.50.31%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify373.95375.29 1.341.44%
SquareSquare67.9468.44 0.50.47%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc74.2674.76 0.51.63%
StanleyBlack&DeckerStanleyBlack&Decker106.37107.08 0.710.91%
StarbucksStarbucks95.7296.22 0.50.18%
StateStreetStateStreet88.6389.13 0.50.81%
SteelDynamicsIncSteelDynamicsInc129.93130.43 0.52.74%
StellantisStellantis13.1313.63 0.55.58%
StericycleStericycle60.6361.13 0.50.77%
StrykerStryker353.19354.52 1.331.09%
SuncorEnergyIncSuncorEnergyInc39.3639.86 0.52.05%
SunPowerSunPower0.070.17 0.1142.86%
SynchronySynchrony51.7852.28 0.52.55%
SynopsysSynopsys527.23530.5 3.272.64%
SyscoSysco74.3774.87 0.5-0.35%
TakeTwoInteractiveTakeTwoInteractive153.77154.34 0.571.09%
TALEducationTALEducation11.1611.66 0.57.37%
TapestryTapestry44.6445.14 0.50.2%
TargetTarget153.92154.43 0.512.31%
TechnipFMC-USTechnipFMC-US26.8227.32 0.51.6%
TeladocTeladoc9.029.52 0.512.66%
TeledyneTechnologiesIncTeledyneTechnologiesInc446.08448.23 2.151.73%
TeleflexIncTeleflexInc233.96235.23 1.270.1%
TelefonicaTelefonica4.194.6899999999999995 0.57.32%
TencentMusicTencentMusic12.1212.62 0.52.1%
TeradyneIncTeradyneInc129.99130.71 0.721.03%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries17.4817.98 0.54.05%
TexasInstrumentsTexasInstruments204.83205.5 0.671.65%
TexasRoadhouseIncTexasRoadhouseInc175.77176.39 0.62-0.12%
TextronTextron86.0286.52 0.51.85%
TheBankofNovaScotiaTheBankofNovaScotia51.5952.09 0.5-0.1%
ThermoFisherThermoFisher597.99600.94 2.951.04%
ThomsonReutersCorpThomsonReutersCorp167.48168.08 0.60.18%
TilrayIncTilrayInc1.381.88 0.534.29%
TJXTJX113.84114.34 0.50.96%
TMTM173.7174.41 0.71-0.66%
TMobileTMobile211.84212.57 0.730.67%
ToroCoToroCo83.9684.46 0.50.23%
TOTALTOTAL61.8462.34 0.50.56%
TractorSupplyTractorSupply300.63301.93 1.3-0.18%
TradeDeskTradeDesk115.27115.89 0.621.77%
TransoceanTransocean4.044.54 0.511%
TravelersTravelers231.16232.05 0.891.1%
TrimbleIncTrimbleInc61.9962.49 0.51.91%
TriNetGroupIncTriNetGroupInc97.3197.81 0.51.44%
TrinityIndustriesTrinityIndustries34.8135.31 0.54.13%
TripTrip62.3562.85 0.52.83%
TripAdvisorTripAdvisor14.4414.94 0.55.21%
TrivagoAdrTrivagoAdr1.481.98 0.533.78%
TRowePriceTRowePrice107.17107.7 0.531.34%
TruistFinancialTruistFinancial42.4242.92 0.52.48%
TwilioTwilio68.8869.38 0.52.62%
TysonTyson58.0958.59 0.50.86%
UBERUBER77.5178.01 0.52.69%
UDRUDR43.8744.37 0.51.14%
UltaBeautyUltaBeauty359.1360.47 1.37-1.07%
UnderArmour-AUnderArmour-A8.178.67 0.54.84%
UnderArmour-CUnderArmour-C7.688.18 0.55.14%
UnionPacificUnionPacific237.19237.96 0.770.35%
UnitedAirlinesUnitedAirlines59.2659.76 0.5-0.03%
UnitedHealthUnitedHealth590.57592.65 2.081.95%
UnitedRentalsUnitedRentals810.61814.41 3.81.88%
UniversalDisplayCorpUniversalDisplayCorp210.87211.86 0.990.92%
UnumUnum61.3861.88 0.52.74%
UPSUPS132.68133.18 0.51.75%
USBancorpUSBancorp44.8245.32 0.53.02%
UsSteelCorpUsSteelCorp35.3935.89 0.52.6%
ValeADRValeADR10.6811.18 0.53.42%
ValeroEnergyValeroEnergy139.09139.59 0.52.54%
VentasVentas62.4962.99 0.51.48%
VEONLtdVEONLtd29.5630.4 0.841%
VeriSignVeriSign185.41186.08 0.670.51%
VerizonVerizon43.8844.38 0.51.42%
VertexPharmaceuticalsVertexPharmaceuticals466.2468.54 2.342.15%
VFVF19.6820.18 0.52.85%
ViatrisViatris11.1611.66 0.55.14%
VirginGalacticVirginGalactic5.926.42 0.57.54%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen93.3893.88 0.51.77%
VulcanVulcan241.05242.04 0.991.71%
WalgreensBootsWalgreensBoots8.669.16 0.53.97%
WalmartWalmart80.2180.71 0.51.53%
WasteManagementWasteManagement212.09212.76 0.672.05%
WayfairIncWayfairInc54.1254.62 0.5-3.62%
WECEnergyGroupWECEnergyGroup94.194.6 0.50.49%
WeiboWeibo9.7810.28 0.53.11%
WellsFargoWellsFargo57.4157.91 0.51.44%
WendysCoWendysCo17.3417.84 0.52.47%
WesternDigitalWesternDigital64.3364.83 0.5-1.68%
WesternUnionWesternUnion11.3511.85 0.54.13%
WestlakeChemicalCorpWestlakeChemicalCorp143.53144.17 0.641.38%
WestRockWestRock51.5751.71 0.140.27%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp59.2459.74 0.50.52%
WhirlpoolWhirlpool104.62105.12 0.51.56%
WilliamsWilliams49.4149.91 0.52.38%
Williams-SonomaIncWilliams-SonomaInc144.54145.11 0.57-3.23%
WorkdayWorkday240.35241.76 1.411.41%
WorkhorseWorkhorse0.521.02 0.5121.74%
WPCareyIncWPCareyInc59.5760.07 0.51.06%
WynnResortsWynnResorts103.92104.42 0.51.61%
XcelXcel62.3962.89 0.50.22%
XpengXpeng12.3212.82 0.57.46%
YumBrandsYumBrands134.7135.2 0.50.4%
ZebraTechnologiesCorpZebraTechnologiesCorp372.73374.03 1.31.43%
ZillowGroupIncZillowGroupInc58.5859.08 0.5-1.66%
ZionsBancorpZionsBancorp47.9848.48 0.53.17%
ZoetisZoetis189.92190.65 0.731.84%
ZoomZoom69.6570.15 0.53.04%
ZscalerIncZscalerInc185.08186.54 1.465.96%
ZTOExpressZTOExpress25.2625.76 0.5-0.27%

Trade Share CFDs.

Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading CFDs

Shares Trading

Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.

 

Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.

Choose your platform