Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 877.3 | 877.91 | 0.61 | 6.37% | ||
 | Ferrari | 421.86 | 422.31 | 0.45 | 2.17% | ||
 | Apple | 169.2 | 169.34 | 0.14 | -0.32% | ||
 | Alphabet-A | 171.77 | 171.91 | 0.14 | 10.19% | ||
 | Amazon | 179.65 | 179.81 | 0.16 | 3.66% | ||
 | DeutscheBank | 16.45 | 16.62 | 0.17 | 0.12% | ||
 | BankofAmerica | 37.77 | 37.91 | 0.14 | 0.13% | ||
 | Tesla | 168.37 | 168.58 | 0.21 | -0.99% | ||
 | LVMH | 791.73 | 791.98 | 0.25 | 1.47% | ||
 | Visa | 274.21 | 274.38 | 0.17 | -0.31% | ||
 | 2U | 0.17 | 0.3 | 0.13 | 66.67% | ||
| 3M | 91.71 | 91.87 | 0.16 | 0.47% | ||
| Abbott | 107.57 | 107.71 | 0.14 | 0.83% | ||
| AbbVie | 159.39 | 159.55 | 0.16 | -4.44% | ||
| Abercrombie&Fitch | 121.9 | 122.12 | 0.22 | 5.75% | ||
| Accenture | 308.02 | 308.24 | 0.22 | -0.24% | ||
| AcuityBrands | 251.61 | 251.98 | 0.37 | 0.42% | ||
| adidas | 230.13 | 230.38 | 0.25 | 1.83% | ||
| Adobe | 477.05 | 477.37 | 0.32 | 0.92% | ||
| ADP | 243.11 | 243.28 | 0.17 | -1.17% | ||
| AdvanceAutoParts | 75.06 | 75.37 | 0.31 | 0.92% | ||
| AECOMEngineering | 93.93 | 94.24 | 0.31 | 0.57% | ||
| AES | 17.15 | 17.29 | 0.14 | 1.23% | ||
| Aflac | 83.57 | 83.73 | 0.16 | -0.06% | ||
| AGCO | 116.13 | 116.49 | 0.36 | -0.99% | ||
| Agilent | 137.88 | 138.05 | 0.17 | 1.24% | ||
| AGNCInvestmentCorp | 9.26 | 9.4 | 0.14 | 2.29% | ||
| AgnicoEagleMinesLimited | 65.54 | 65.68 | 0.14 | 1.16% | ||
| AIG | 74.44 | 74.59 | 0.15 | -0.04% | ||
| AirBNB | 164.02 | 164.23 | 0.21 | 0.95% | ||
| AirFrance | 9.67 | 9.83 | 0.16 | 2.29% | ||
| AirProducts | 236.16 | 236.37 | 0.21 | 0.71% | ||
| Alcoa | 36.81 | 36.95 | 0.14 | 3.04% | ||
| Alibaba | 75.49 | 75.63 | 0.14 | 0.8% | ||
| Alleghany | 51.61 | 51.84 | 0.23 | 4.05% | ||
| Allegion | 123.37 | 123.57 | 0.2 | -1.13% | ||
| AlliantEnergy | 49.51 | 49.65 | 0.14 | -1.04% | ||
| Allianz | 265.23 | 265.48 | 0.25 | 1.24% | ||
| AllisonTransmission | 74.45 | 74.63 | 0.18 | -6.65% | ||
| Allstate | 170 | 170.15 | 0.15 | -1.28% | ||
| AllyFinancial | 39.23 | 39.37 | 0.14 | 0.87% | ||
| Alnylam | 143.43 | 143.83 | 0.4 | 0.57% | ||
| Alphabet | 173.43 | 173.58 | 0.15 | 9.98% | ||
| Altria | 43.26 | 43.4 | 0.14 | 0.09% | ||
| AMD | 157.33 | 157.49 | 0.16 | 2.48% | ||
| Ameren | 73.63 | 73.8 | 0.17 | -1.23% | ||
| AmericaMovilADR | 18.78 | 18.92 | 0.14 | 4.01% | ||
| AmericanAirlines | 13.83 | 13.97 | 0.14 | -0.71% | ||
| AmericanEagleOutfitters | 24.38 | 24.52 | 0.14 | 7.03% | ||
| AmericanElectricPower | 85.22 | 85.36 | 0.14 | -1.69% | ||
| AmericanFinancial | 127.18 | 127.47 | 0.29 | -0.81% | ||
| AmericanHomes4Rent | 36.34 | 36.48 | 0.14 | 2.27% | ||
| AmericanTower | 171.47 | 171.68 | 0.21 | -0.66% | ||
| AmericanWaterWorks | 120.85 | 121.03 | 0.18 | -0.44% | ||
| AMETEK | 177.67 | 177.85 | 0.18 | -0.04% | ||
| Amex | 235.49 | 235.66 | 0.17 | -0.54% | ||
| AMG | 160.31 | 161.01 | 0.7 | 0.82% | ||
| Amgen | 269.9 | 270.07 | 0.17 | 0.19% | ||
| AnalogDevices | 201.75 | 201.92 | 0.17 | 1.97% | ||
| AnheuserBuschInbevNV | 59.94 | 60.08 | 0.14 | 0.27% | ||
| AnnalyCapitalManagement | 18.82 | 18.96 | 0.14 | 1.72% | ||
| ANSYS | 333.81 | 334.2 | 0.39 | 2.27% | ||
| AnteroResources | 33.71 | 33.85 | 0.14 | 1.59% | ||
| Anthem | 538.28 | 538.64 | 0.36 | -0.13% | ||
| Aon | 284.92 | 285.07 | 0.15 | -7.05% | ||
| AOSmith | 83.03 | 83.17 | 0.14 | 0.42% | ||
| Apache | 32.42 | 32.56 | 0.14 | 0.84% | ||
| Apple | 169.2 | 169.34 | 0.14 | -0.32% | ||
| AppliedMaterials | 203.01 | 203.19 | 0.18 | 3.03% | ||
| ArchCapitalGroupLtd | 90.81 | 90.97 | 0.16 | -2.18% | ||
| ArcherDanielsMidland | 60.05 | 60.19 | 0.14 | -1.39% | ||
| Arista | 264.42 | 264.64 | 0.22 | 0.06% | ||
| ArrowElectronics | 128.52 | 128.91 | 0.39 | 0.7% | ||
| ArthurJGallagher | 234.02 | 234.26 | 0.24 | -1.06% | ||
| ASML-US | 918.41 | 919.27 | 0.86 | 1.93% | ||
| AspenTechnologyInc | 198.19 | 198.71 | 0.52 | 0.63% | ||
| Assurant | 172.63 | 172.89 | 0.26 | -0.44% | ||
| AssuredGuaranty | 78.12 | 78.4 | 0.28 | 0.86% | ||
| AT&T | 16.7 | 16.84 | 0.14 | 1.81% | ||
| AtmosEnergy | 116.97 | 117.15 | 0.18 | -0.8% | ||
| Autodesk | 218.11 | 218.41 | 0.3 | 0.95% | ||
| Autohome | 25.86 | 26.02 | 0.16 | 3.91% | ||
| AutoZone | 2942.27 | 2958.82 | 16.55 | 0.38% | ||
| AvalonBayCommunities | 191.43 | 191.66 | 0.23 | 0.28% | ||
| AvnetInc | 50 | 50.16 | 0.16 | 1.54% | ||
| Baidu | 100.51 | 100.65 | 0.14 | 0.84% | ||
| BakerHughes | 32.8 | 32.94 | 0.14 | -0.84% | ||
| BallardPowerSystems | 2.52 | 2.66 | 0.14 | 10.37% | ||
| BancolombiaADR | 32.77 | 32.97 | 0.2 | 5.47% | ||
| BancoSantander | 4.78 | 4.9399999999999995 | 0.16 | 5.78% | ||
| BancoSantanderChile | 18.16 | 18.32 | 0.16 | 0.88% | ||
| BankofMontreal | 90.75 | 90.9 | 0.15 | -1.84% | ||
| BarrickGold | 17.03 | 17.17 | 0.14 | 1.12% | ||
| BauschHealthCompanies | 8.65 | 8.79 | 0.14 | 2.81% | ||
| Baxter | 40.09 | 40.23 | 0.14 | 0.05% | ||
| Bayer | 27.39 | 27.55 | 0.16 | 2.49% | ||
| BCE | 32.56 | 32.7 | 0.14 | -0.4% | ||
| BectonDickinson | 231.8 | 232.01 | 0.21 | 0.6% | ||
| Beigene | 152.44 | 153.64 | 1.2 | 3.52% | ||
| BerkshireHathaway | 401.86 | 402.14 | 0.28 | -0.68% | ||
| BestBuy | 75.03 | 75.19 | 0.16 | -0.01% | ||
| BeyondMeat | 6.34 | 6.48 | 0.14 | 3.35% | ||
| Bilibili | 13.08 | 13.22 | 0.14 | 6.27% | ||
| Biogen | 208.65 | 208.9 | 0.25 | 3.29% | ||
| BioMarin | 81.01 | 81.17 | 0.16 | -0.45% | ||
| BioNTech | 87.07 | 87.28 | 0.21 | 0.79% | ||
| BioRadLaboratories | 274.94 | 276.58 | 1.64 | 0.32% | ||
| BlackRock | 762.27 | 763.2 | 0.93 | 0.79% | ||
| Blackstone | 122.35 | 122.51 | 0.16 | -0.75% | ||
| BlackstoneMortgageTrust | 17.84 | 17.98 | 0.14 | 2.16% | ||
| BMW | 106.48 | 106.68 | 0.2 | 1.57% | ||
| BNPParibas | 66.71 | 66.87 | 0.16 | -1.96% | ||
| Boeing | 167.31 | 167.53 | 0.22 | 0.29% | ||
| BookingHoldings | 3520.77 | 3525.81 | 5.04 | 0.69% | ||
| BoozAllenHamiltonHolding | 145.03 | 145.27 | 0.24 | -0.34% | ||
| BorgWarner | 33.13 | 33.27 | 0.14 | 1.56% | ||
| BostonProperties | 61.41 | 61.56 | 0.15 | -0.77% | ||
| BostonScientific | 73.13 | 73.27 | 0.14 | 0.1% | ||
| Bristol-MyersSquibb | 44.75 | 44.9 | 0.15 | 0.4% | ||
| Broadcom | 1341.32 | 1341.98 | 0.66 | 3.64% | ||
| Broadridge | 194.3 | 194.58 | 0.28 | -0.37% | ||
| Brown&Brown | 81.35 | 81.51 | 0.16 | -0.92% | ||
| Brown-FormanCorp | 48.14 | 48.29 | 0.15 | 0.21% | ||
| Brunswick | 81.09 | 81.28 | 0.19 | 1.51% | ||
| Bumble | 10.42 | 10.56 | 0.14 | 0.76% | ||
| Bunge | 102.63 | 102.82 | 0.19 | -1.18% | ||
| Cadence | 282.15 | 282.43 | 0.28 | 2.03% | ||
| Caesars | 36.58 | 36.73 | 0.15 | -3.11% | ||
| CamdenPropertyTrust | 99.59 | 99.79 | 0.2 | 1.75% | ||
| CampbellSoup | 44.8 | 44.94 | 0.14 | -1.01% | ||
| CanadianNaturalResources | 77.83 | 77.98 | 0.15 | 1.06% | ||
| CanopyGrowth | 8.81 | 8.95 | 0.14 | 3.71% | ||
| CapitalOne | 146.38 | 146.55 | 0.17 | 0.41% | ||
| CapriHoldings | 35.47 | 35.63 | 0.16 | 2.65% | ||
| CardinalHealth | 103.27 | 103.43 | 0.16 | -0.28% | ||
| CarMax | 69.56 | 69.74 | 0.18 | 0.91% | ||
| Catalent | 55.84 | 55.98 | 0.14 | 0.47% | ||
| Caterpillar | 342.73 | 342.95 | 0.22 | 1.33% | ||
| CDWCorp | 242.32 | 242.62 | 0.3 | -0.4% | ||
| Celanese | 154.46 | 154.66 | 0.2 | 0.51% | ||
| CemexADR | 8.18 | 8.32 | 0.14 | 2.84% | ||
| CenovusEnergy | 21.38 | 21.52 | 0.14 | 1.37% | ||
| Centene | 73.97 | 74.11 | 0.14 | -1.96% | ||
| CenterPoint | 28.81 | 28.95 | 0.14 | -1.19% | ||
| CharlesRiverLaboratoriesInt | 228.41 | 228.85 | 0.44 | 0.63% | ||
| CharlesSchwab | 74.95 | 75.09 | 0.14 | 0.44% | ||
| CharterCommunications | 253.99 | 254.36 | 0.37 | -1.62% | ||
| CheckPoint | 151.22 | 151.41 | 0.19 | -1.07% | ||
| CheesecakeFactory | 35.15 | 35.42 | 0.27 | 1.69% | ||
| CheniereEnergyInc | 158.89 | 159.18 | 0.29 | -0.08% | ||
| Chevron | 165.9 | 166.05 | 0.15 | 0.69% | ||
| Chewy | 15.75 | 15.89 | 0.14 | 4.27% | ||
| Chipotle | 3181.98 | 3198.46 | 16.48 | 2.88% | ||
| CHRobinson | 70.22 | 70.39 | 0.17 | 0.16% | ||
| Chubb | 245.7 | 245.89 | 0.19 | -0.06% | ||
| Ciena | 46.65 | 46.8 | 0.15 | 2.61% | ||
| Cigna | 354.2 | 354.51 | 0.31 | 0.18% | ||
| Cincinnati | 110.77 | 110.92 | 0.15 | -6.25% | ||
| Cintas | 666.35 | 666.75 | 0.4 | 0.27% | ||
| Cisco | 47.8 | 47.94 | 0.14 | -0.19% | ||
| Citigroup | 62.59 | 62.73 | 0.14 | 1.46% | ||
| Clorox | 146.46 | 146.61 | 0.15 | -0.63% | ||
| CME | 210.95 | 211.15 | 0.2 | -0.53% | ||
| CMS | 59.29 | 59.43 | 0.14 | -1.82% | ||
| Coca-Cola | 61.72 | 61.86 | 0.14 | 0.21% | ||
| CocaCola-FemsaADR | 99.5 | 99.91 | 0.41 | 1.76% | ||
| CognexCorp | 40.53 | 40.76 | 0.23 | 2.7% | ||
| Cognizant | 66.86 | 67 | 0.14 | 0.39% | ||
| Colgate-Palmolive | 90.82 | 90.96 | 0.14 | 1.96% | ||
| Comcast | 38.5 | 38.64 | 0.14 | 2.33% | ||
| Comerica | 52 | 52.14 | 0.14 | 0% | ||
| Commerzbank | 14.05 | 14.21 | 0.16 | 1.43% | ||
| ConagraBrands | 31.03 | 31.17 | 0.14 | -0.26% | ||
| ConocoPhillips | 130.32 | 130.47 | 0.15 | 0.32% | ||
| ConstellationBrands | 260.05 | 260.27 | 0.22 | -0.48% | ||
| Cooper | 88.77 | 88.98 | 0.21 | -0.89% | ||
| CopaHoldingsADR | 98.61 | 99.31 | 0.7 | 0.55% | ||
| Copart | 55.68 | 55.82 | 0.14 | 1.23% | ||
| Corning | 31.31 | 31.45 | 0.14 | 0.45% | ||
| Costco | 728.89 | 729.18 | 0.29 | 1.17% | ||
| Coty | 11.41 | 11.55 | 0.14 | 1.58% | ||
| CraneCo | 144.15 | 144.53 | 0.38 | 0.11% | ||
| Credicorp | 166.86 | 167.13 | 0.27 | -0.02% | ||
| CrowdStrike | 303.85 | 304.11 | 0.26 | 2.1% | ||
| CrownCastle | 93.59 | 93.75 | 0.16 | -0.41% | ||
| CSX | 33.92 | 34.06 | 0.14 | 0.38% | ||
| Cummins | 291.08 | 291.41 | 0.33 | -0.05% | ||
| CureVac | 2.23 | 2.37 | 0.14 | 5.8% | ||
| CVREnergy | 33.13 | 33.27 | 0.14 | -0.06% | ||
| CVS | 67.14 | 67.28 | 0.14 | -0.09% | ||
| Daimler | 74.28 | 74.44 | 0.16 | 1.96% | ||
| Danaher | 246.73 | 246.92 | 0.19 | 0.52% | ||
| Danone | 58.31 | 58.48 | 0.17 | -1.03% | ||
| DaVita | 133.77 | 134 | 0.23 | 0.99% | ||
| DellTechnologiesInc | 124.87 | 125.36 | 0.49 | 0.25% | ||
| DeltaAirLines | 49.82 | 49.96 | 0.14 | 0.3% | ||
| DENTSPLYSIRONA | 30.51 | 30.68 | 0.17 | 1.29% | ||
| DeutschePost | 38.7 | 38.86 | 0.16 | 2.4% | ||
| DevonEnergy | 52.69 | 52.83 | 0.14 | 0.57% | ||
| DexComInc | 124.21 | 124.58 | 0.37 | -9.53% | ||
| DiamondbackEnergyInc | 207.75 | 207.94 | 0.19 | 0.55% | ||
| DigitalTurbine | 1.76 | 1.9 | 0.14 | 7.95% | ||
| Discover | 127.79 | 127.97 | 0.18 | 1.72% | ||
| Disney | 112.6 | 112.74 | 0.14 | 0% | ||
| DocuSign | 57.14 | 57.29 | 0.15 | -0.09% | ||
| DolbyLaboratoriesInc | 79.11 | 79.33 | 0.22 | -0.19% | ||
| DollarGeneral | 141.98 | 142.19 | 0.21 | -0.31% | ||
| DollarTree | 121.55 | 121.71 | 0.16 | 0.15% | ||
| Dominion | 50.38 | 50.52 | 0.14 | -1% | ||
| Dominos | 499.65 | 500.21 | 0.56 | 0.86% | ||
| DouglasEmmettInc | 13.3 | 13.45 | 0.15 | 1.51% | ||
| Dover | 180.31 | 180.56 | 0.25 | 0.84% | ||
| DraftKings | 43.05 | 43.19 | 0.14 | 5.21% | ||
| DRHorton | 145.13 | 145.33 | 0.2 | 0.81% | ||
| Dropbox | 24.01 | 24.15 | 0.14 | 1.22% | ||
| DTEEnergy | 109.51 | 109.67 | 0.16 | -1.3% | ||
| DukeEnergy | 97.63 | 97.8 | 0.17 | -1.14% | ||
| E.ON | 12.36 | 12.52 | 0.16 | 1.21% | ||
| EastmanChemical | 95.66 | 95.83 | 0.17 | 0.03% | ||
| Eaton | 324.3 | 324.61 | 0.31 | 2.38% | ||
| eBay | 51.95 | 52.09 | 0.14 | 1.52% | ||
| Ecolab | 220.91 | 221.19 | 0.28 | 0.59% | ||
| EcopetrolADR | 11.78 | 11.92 | 0.14 | 3.03% | ||
| Edison | 69.95 | 70.13 | 0.18 | -1.42% | ||
| EdwardsLifesciences | 86.51 | 86.66 | 0.15 | -1.32% | ||
| ElectronicArts | 127.8 | 127.98 | 0.18 | 0.6% | ||
| EliLilly | 732.83 | 733.27 | 0.44 | 1.27% | ||
| Emerson | 109.97 | 110.12 | 0.15 | 0.47% | ||
| EnbridgeInc | 35.75 | 35.89 | 0.14 | -0.97% | ||
| Entergy | 106.19 | 106.35 | 0.16 | -0.97% | ||
| EnterpriseProductsPartnersLP | 29.06 | 29.2 | 0.14 | 1.21% | ||
| EOGResources | 135.88 | 136.04 | 0.16 | 0.53% | ||
| EQT | 40.57 | 40.71 | 0.14 | 0.84% | ||
| Equinix | 731.28 | 732.38 | 1.1 | -0.7% | ||
| EssentGroupLtd | 53.81 | 54.08 | 0.27 | 0.48% | ||
| EssexProperty | 246.91 | 247.3 | 0.39 | 0.24% | ||
| EsteeLauder | 147.45 | 147.64 | 0.19 | 1.85% | ||
| Etsy | 67.36 | 67.54 | 0.18 | 0.6% | ||
| Eversource | 59.48 | 59.65 | 0.17 | -1.42% | ||
| ExelixisInc | 23.63 | 23.77 | 0.14 | 1.36% | ||
| Exelon | 37.21 | 37.35 | 0.14 | -0.74% | ||
| Expedia | 135.78 | 135.98 | 0.2 | -0.08% | ||
| Expeditors | 113.39 | 113.58 | 0.19 | 0.43% | ||
| ExtraSpaceStorage | 133.48 | 133.73 | 0.25 | -0.04% | ||
| ExxonMobil | 117.85 | 117.99 | 0.14 | -2.65% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 68.12 | 68.27 | 0.15 | 0.31% | ||
| FederalRealty | 102.19 | 102.36 | 0.17 | -0.16% | ||
| FedEx | 265.98 | 266.29 | 0.31 | 0.3% | ||
| FifthThirdBancorp | 36.87 | 37.01 | 0.14 | 0.71% | ||
| FirstEnergy | 38.05 | 38.2 | 0.15 | -0.91% | ||
| FirstHorizonNationalCorp | 14.75 | 14.89 | 0.14 | 1.09% | ||
| FirstSolar | 178.5 | 178.73 | 0.23 | 2.25% | ||
| FIS | 69.54 | 69.68 | 0.14 | -1.19% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 149.93 | 150.15 | 0.22 | -0.24% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.86 | 29.01 | 0.15 | 1.43% | ||
| FlowersFoodsInc | 24.66 | 24.8 | 0.14 | -0.28% | ||
| Flowserve | 46.69 | 46.85 | 0.16 | 1.34% | ||
| Fluor | 40.83 | 40.97 | 0.14 | 0.96% | ||
| FomentoEconomicoAdr | 118.94 | 119.34 | 0.4 | 3.85% | ||
| FootLocker | 21.9 | 22.05 | 0.15 | 0.5% | ||
| Ford | 12.74 | 12.88 | 0.14 | -0.85% | ||
| Fortinet | 64.11 | 64.25 | 0.14 | 0.44% | ||
| Fortive | 75.92 | 76.08 | 0.16 | -0.13% | ||
| FoxCorporation | 31.13 | 31.27 | 0.14 | -1.04% | ||
| Freeport-McMoRan | 50.34 | 50.48 | 0.14 | 2.29% | ||
| FuelCellEnergy | 0.8 | 0.93 | 0.13 | 19.23% | ||
| GamingandLeisurePropertiesInc | 42.39 | 42.54 | 0.15 | -1.82% | ||
| GAP | 21.28 | 21.42 | 0.14 | 5.93% | ||
| Garmin | 143.74 | 143.92 | 0.18 | 0.7% | ||
| Gartner | 448.81 | 449.34 | 0.53 | 0.56% | ||
| Generac | 139.99 | 140.22 | 0.23 | 0.85% | ||
| GeneralDynamics | 284.66 | 284.93 | 0.27 | 0.22% | ||
| GeneralElectric | 162.46 | 162.64 | 0.18 | 1.01% | ||
| GeneralMills | 70.8 | 70.94 | 0.14 | -0.6% | ||
| GeneralMotors | 45.78 | 45.92 | 0.14 | 0.72% | ||
| GentexCorp | 34.62 | 34.77 | 0.15 | 0.4% | ||
| GildanActivewearInc | 35.22 | 35.37 | 0.15 | 1.09% | ||
| GileadSciences | 65.31 | 65.45 | 0.14 | 0.28% | ||
| GlobalPayments | 124.62 | 124.77 | 0.15 | 0.04% | ||
| GlobantADR | 180.6 | 181.02 | 0.42 | 1.1% | ||
| GoldmanSachs | 427.55 | 427.88 | 0.33 | 1.93% | ||
| Goodyear | 11.76 | 11.9 | 0.14 | 1.97% | ||
| GracoInc | 82.56 | 82.74 | 0.18 | -0.65% | ||
| H&RBlock | 46.37 | 46.54 | 0.17 | -0.06% | ||
| Halliburton | 38.49 | 38.63 | 0.14 | -0.1% | ||
| Hanesbrands | 4.42 | 4.5600000000000005 | 0.14 | 3.64% | ||
| Harley-Davidson | 34.7 | 34.84 | 0.14 | 5.29% | ||
| Hasbro | 64.48 | 64.63 | 0.15 | -0.35% | ||
| HCA | 306.47 | 306.66 | 0.19 | -2.37% | ||
| HDFCBankLimited | 58.28 | 58.42 | 0.14 | 0.14% | ||
| Helmerich&Payne | 40.3 | 40.45 | 0.15 | 0.3% | ||
| HenrySchein | 73.07 | 73.24 | 0.17 | 0.59% | ||
| Hershey | 186.07 | 186.25 | 0.18 | -0.45% | ||
| Hess | 162.52 | 162.77 | 0.25 | 1.13% | ||
| HewlettPackard | 17.13 | 17.27 | 0.14 | 2.07% | ||
| HexcelCorp | 64.14 | 64.31 | 0.17 | 0.44% | ||
| Hilton | 202.1 | 202.28 | 0.18 | -0.84% | ||
| Hologic | 75.99 | 76.14 | 0.15 | 0.67% | ||
| HomeDepot | 334.81 | 335.03 | 0.22 | 0.97% | ||
| Honeywell | 193.33 | 193.5 | 0.17 | 0.3% | ||
| Hormel | 35.31 | 35.45 | 0.14 | 0.48% | ||
| HostHotels | 18.77 | 18.91 | 0.14 | 0.48% | ||
| HowardHughesCorp | 64.32 | 64.54 | 0.22 | 1.69% | ||
| HowmetASP | 66.34 | 66.49 | 0.15 | 2.85% | ||
| HP | 27.92 | 28.06 | 0.14 | -0.18% | ||
| Humana | 306.44 | 306.77 | 0.33 | -1.5% | ||
| HuntingtonBancshares | 13.5 | 13.64 | 0.14 | 0.89% | ||
| HuntingtonIngalls | 277.12 | 277.53 | 0.41 | 0.49% | ||
| HuntsmanCorp | 23.92 | 24.06 | 0.14 | 1.73% | ||
| Hyatt | 151.32 | 151.66 | 0.34 | 0.2% | ||
| IAC/InterActiveCorp | 48.6 | 48.86 | 0.26 | 1.73% | ||
| Iberdrola | 11.51 | 11.67 | 0.16 | 2.91% | ||
| ICICIBank | 26.48 | 26.62 | 0.14 | 0.26% | ||
| IDEXX | 498.98 | 499.38 | 0.4 | 2.16% | ||
| Illumina | 122.25 | 122.45 | 0.2 | 1.1% | ||
| ImperialOilLimited | 70.59 | 70.76 | 0.17 | -0.52% | ||
| Incyte | 51.63 | 51.79 | 0.16 | 1.33% | ||
| Infosys | 16.88 | 17.02 | 0.14 | 0.29% | ||
| IngredionInc | 113.12 | 113.46 | 0.34 | -0.75% | ||
| Inovio | 10.55 | 10.7 | 0.15 | 7% | ||
| IntBusinessMach | 167.08 | 167.27 | 0.19 | -0.71% | ||
| Intel | 31.72 | 31.86 | 0.14 | -8.97% | ||
| IntercontinentalExchange | 131.61 | 131.76 | 0.15 | -0.09% | ||
| Intuit | 636.71 | 636.98 | 0.27 | 1.75% | ||
| IntuitiveSurgical | 375.16 | 375.45 | 0.29 | 0.62% | ||
| Invesco | 8.5 | 8.64 | 0.14 | 3.35% | ||
| Iovance | 11.57 | 11.71 | 0.14 | 2.27% | ||
| IPG | 31.48 | 31.62 | 0.14 | 1.44% | ||
| IPGPhotonics | 88.33 | 88.59 | 0.26 | 0.6% | ||
| iQIYI | 4.92 | 5.07 | 0.15 | 6.96% | ||
| IronMountain | 77.58 | 77.77 | 0.19 | 0.79% | ||
| ITTInc | 131.08 | 131.3 | 0.22 | 1.07% | ||
| JabilInc | 118.24 | 118.41 | 0.17 | 0.22% | ||
| JazzPharmaceuticalsPLC | 109.33 | 109.52 | 0.19 | 2.1% | ||
| JBHuntTransport | 161.92 | 162.13 | 0.21 | -0.87% | ||
| JD | 30.27 | 30.41 | 0.14 | 6.66% | ||
| JetBlueAirwaysCorp | 5.7 | 5.84 | 0.14 | 3.55% | ||
| JohnDeere | 393.52 | 393.98 | 0.46 | -0.14% | ||
| Johnson&Johnson | 146.08 | 146.23 | 0.15 | -0.37% | ||
| JohnsonControlsInternational | 65.02 | 65.16 | 0.14 | 1.04% | ||
| JPMorgan | 193.61 | 193.76 | 0.15 | 0.12% | ||
| JumiaADR | 4.45 | 4.59 | 0.14 | 5.03% | ||
| Juniper | 34.73 | 34.87 | 0.14 | -0.26% | ||
| KeurigDrPepperInc | 33.68 | 33.82 | 0.14 | 0.15% | ||
| KeyCorp | 14.65 | 14.79 | 0.14 | 1.51% | ||
| KilroyRealtyCorp | 33.04 | 33.24 | 0.2 | 0.27% | ||
| Kimberly-Clark | 135.33 | 135.49 | 0.16 | -0.44% | ||
| Kimco | 18.32 | 18.46 | 0.14 | 0.54% | ||
| KinderMorgan | 18.63 | 18.77 | 0.14 | 0.05% | ||
| KinrossGoldCorp | 6.68 | 6.82 | 0.14 | 2.25% | ||
| KKR&CoInc | 95.48 | 95.7 | 0.22 | 0.71% | ||
| KLATencor | 704.49 | 705.17 | 0.68 | 4.81% | ||
| Kohls | 24.48 | 24.62 | 0.14 | 1.82% | ||
| KraftHeinz | 38.1 | 38.24 | 0.14 | -0.13% | ||
| Kroger | 55.43 | 55.58 | 0.15 | -0.41% | ||
| L3HarrisTech | 214.65 | 214.82 | 0.17 | 3.71% | ||
| LazardLtd | 38.96 | 39.13 | 0.17 | 0.57% | ||
| Leggett&Platt | 17.97 | 18.11 | 0.14 | 1% | ||
| Lemonade | 17.8 | 17.96 | 0.16 | 2.1% | ||
| Lennar | 154.37 | 154.56 | 0.19 | 1.24% | ||
| LibertyGlobal-A | 16.27 | 16.41 | 0.14 | 1.86% | ||
| LibertyGlobal-C | 16.79 | 16.93 | 0.14 | 1.99% | ||
| LincolnElectricHoldingsInc | 229.57 | 229.92 | 0.35 | 1.08% | ||
| LincolnNational | 27.7 | 27.84 | 0.14 | -0.39% | ||
| LithiumAmericas | 4.5600000000000005 | 4.7 | 0.14 | 8.05% | ||
| LiveNationEntertainmentInc | 89.81 | 89.97 | 0.16 | 1.8% | ||
| LKQ | 43.52 | 43.68 | 0.16 | 1.89% | ||
| LockheedMartin | 461.35 | 461.68 | 0.33 | -0.62% | ||
| Loews | 75.36 | 75.55 | 0.19 | -1.07% | ||
| Lowes | 229.77 | 229.96 | 0.19 | 0% | ||
| Lufthansa | 6.65 | 6.8100000000000005 | 0.16 | 3.5% | ||
| LululemonAthleticaInc | 364.53 | 364.93 | 0.4 | 1.41% | ||
| LumenTechnologies | 1.15 | 1.29 | 0.14 | 12.17% | ||
| LuminarTech | 1.3599999999999999 | 1.5 | 0.14 | 15.38% | ||
| LVSands | 45.37 | 45.51 | 0.14 | 0.09% | ||
| LyftInc | 16.28 | 16.42 | 0.14 | 2.63% | ||
| LyondellBasell | 102.2 | 102.35 | 0.15 | 2.69% | ||
| M&TBank | 146.48 | 146.7 | 0.22 | -0.25% | ||
| Macerich | 15.61 | 15.75 | 0.14 | 2.61% | ||
| Macys | 18.36 | 18.5 | 0.14 | 1.09% | ||
| MagnaInternationalInc | 49.07 | 49.23 | 0.16 | 1.21% | ||
| ManchesterUnited | 15.99 | 16.15 | 0.16 | 0.62% | ||
| ManpowerGroupInc | 75.44 | 75.85 | 0.41 | -0.39% | ||
| ManulifeFinancialCorporation | 23.39 | 23.53 | 0.14 | 0.9% | ||
| Mapfre | 2.2 | 2.39 | 0.19 | 9.13% | ||
| MarathonOil | 27.7 | 27.84 | 0.14 | 0.76% | ||
| MarathonPetroleum | 198.12 | 198.3 | 0.18 | -0.62% | ||
| MarkelCorp | 1436.22 | 1438.07 | 1.85 | -0.49% | ||
| MarketaxessHoldingsInc | 201.62 | 201.95 | 0.33 | 0.18% | ||
| Marsh&McLennan | 197.86 | 198.04 | 0.18 | -1.63% | ||
| MartinMariettaMaterials | 603.73 | 606.39 | 2.66 | 1.45% | ||
| MarvellTechnology | 69.42 | 69.56 | 0.14 | 3.24% | ||
| Masco | 69.71 | 69.85 | 0.14 | 0.1% | ||
| MasimoCorp | 135.88 | 136.7 | 0.82 | 1.1% | ||
| Mastercard | 461.72 | 462.08 | 0.36 | -0.01% | ||
| Mattel | 18.28 | 18.42 | 0.14 | 0.22% | ||
| McCormick | 75.59 | 75.75 | 0.16 | 0.42% | ||
| McDonalds | 273.32 | 273.52 | 0.2 | -0.68% | ||
| McKesson | 543.58 | 544.49 | 0.91 | 0.76% | ||
| MDUResourcesGroupInc | 24.61 | 24.75 | 0.14 | 0.16% | ||
| Medtronic | 79.66 | 79.8 | 0.14 | 0.82% | ||
| MelcoResorts&EntertainmentLtd | 6.28 | 6.42 | 0.14 | 2.72% | ||
| MercadoLibre | 1406.63 | 1409.21 | 2.58 | 3.58% | ||
| Merck&Co | 131.13 | 131.27 | 0.14 | 0.59% | ||
| META | 442.42 | 442.6 | 0.18 | 0.05% | ||
| MetLife | 70.35 | 70.5 | 0.15 | -1.99% | ||
| MettlerToledo | 1235.91 | 1238.19 | 2.28 | 0.42% | ||
| MGICInvestmentCorp | 20.45 | 20.59 | 0.14 | 1.53% | ||
| MicrochipTechnology | 93.69 | 93.84 | 0.15 | 1.71% | ||
| MicronTechnology | 114.69 | 114.86 | 0.17 | 2.91% | ||
 | Microsoft | 406.61 | 406.77 | 0.16 | 1.91% | ||
| MicroStrategy | 1281.47 | 1286.78 | 5.31 | 3.61% | ||
| Moderna | 107.85 | 108.04 | 0.19 | 1.6% | ||
| MolsonCoors | 62.57 | 62.71 | 0.14 | -0.14% | ||
| MOMO | 5.76 | 5.9 | 0.14 | 4.8% | ||
| Mondelez | 70.53 | 70.67 | 0.14 | -0.11% | ||
| MonolithicPowerSystemsInc | 675.73 | 676.49 | 0.76 | 2.52% | ||
| MonsterBeverage | 53.32 | 53.46 | 0.14 | 0.75% | ||
| Moodys | 375.87 | 376.16 | 0.29 | 0.3% | ||
| Mosaic | 30.2 | 30.34 | 0.14 | 0.53% | ||
| Motorola | 346.52 | 346.88 | 0.36 | -0.48% | ||
| MPLXLP | 41.76 | 41.9 | 0.14 | 0.1% | ||
| MSCI | 477.86 | 478.29 | 0.43 | 2.83% | ||
| MSCIndustrialDirectCoInc | 93.15 | 93.32 | 0.17 | 0.04% | ||
| MurphyOilCorp | 46.37 | 46.51 | 0.14 | 0.35% | ||
| Nasdaq | 60 | 60.17 | 0.17 | -0.08% | ||
| Navient | 15.67 | 15.81 | 0.14 | 1.02% | ||
| NCRCorp | 12.07 | 12.21 | 0.14 | 0.99% | ||
| Nektar | 1.25 | 1.3900000000000001 | 0.14 | 10.32% | ||
| NetApp | 101.32 | 101.47 | 0.15 | 0.62% | ||
| NetEase | 95.82 | 95.99 | 0.17 | 2.03% | ||
| Netflix | 560.69 | 560.93 | 0.24 | -0.69% | ||
| NewellBrands | 7.72 | 7.86 | 0.14 | 14.24% | ||
| Newmark | 9.73 | 9.87 | 0.14 | 2.92% | ||
| NewMarketCorp | 528.44 | 531.46 | 3.02 | -0.54% | ||
| Newmont | 42.61 | 42.75 | 0.14 | -1.54% | ||
| NewOriental | 83.38 | 83.58 | 0.2 | 5.15% | ||
| NewsCorp-A-US | 24.19 | 24.33 | 0.14 | 0.83% | ||
| NewsCorp-US | 24.93 | 25.07 | 0.14 | 0.84% | ||
| NewYorkCommunityBancorpInc | 2.91 | 3.05 | 0.14 | 0.99% | ||
| NewYorkTimesCo | 43.14 | 43.28 | 0.14 | 0.25% | ||
| NextEra | 65.94 | 66.08 | 0.14 | -1.08% | ||
| NIKE | 93.96 | 94.11 | 0.15 | 0.21% | ||
| Nikola | 0.58 | 0.71 | 0.13 | 31.48% | ||
| NIO | 4.42 | 4.5600000000000005 | 0.14 | 12.32% | ||
| NordsonCorp | 260.36 | 260.71 | 0.35 | 0.49% | ||
| Nordstrom | 19.07 | 19.21 | 0.14 | 1.43% | ||
| NorfolkSouthern | 239.86 | 240.14 | 0.28 | -0.16% | ||
| NorthropGrumman | 480.23 | 480.71 | 0.48 | -1.55% | ||
| NorwegianCruiseLine | 18.99 | 19.13 | 0.14 | -0.88% | ||
| NovartisUS | 97.49 | 97.63 | 0.14 | -1.43% | ||
| Novavax | 4.02 | 4.16 | 0.14 | 6.94% | ||
| NRGEnergy | 72.85 | 73.05 | 0.2 | 0.41% | ||
| NuSkin | 12.24 | 12.38 | 0.14 | 1.31% | ||
| NXPSemiconductorsNV | 242.58 | 242.78 | 0.2 | 2.04% | ||
| OccidentalPetroleumCorp | 67.69 | 67.83 | 0.14 | 0.06% | ||
| OktaInc | 92.28 | 92.47 | 0.19 | -0.34% | ||
| OldDominionFreightLineInc | 182.14 | 182.45 | 0.31 | -7.24% | ||
| OmegaHealthcareInvestorsInc | 31.04 | 31.2 | 0.16 | 1.33% | ||
| OmnicomGroup | 95.89 | 96.04 | 0.15 | -0.56% | ||
| ONEOK | 81.08 | 81.22 | 0.14 | -0.22% | ||
| ONSemiconductorCorp | 68.17 | 68.33 | 0.16 | 2.67% | ||
| OpenTextCorp | 35.62 | 35.76 | 0.14 | 0.25% | ||
| OpkoHealth | 1.19 | 1.33 | 0.14 | 14.66% | ||
| Oracle | 117.11 | 117.27 | 0.16 | 2.08% | ||
| OReillyAutomotive | 1041.67 | 1042.92 | 1.25 | -0.98% | ||
| OshkoshCorp | 117.38 | 117.61 | 0.23 | -0.86% | ||
| OwensCorning | 168.55 | 168.87 | 0.32 | 2.4% | ||
| PalantirTechnologies | 22.41 | 22.55 | 0.14 | 4.3% | ||
| ParkerHannifin | 553.62 | 555.3 | 1.68 | 0.98% | ||
| PaycomSoftwareInc | 188.6 | 188.98 | 0.38 | 1.55% | ||
| PayPal | 65.78 | 65.92 | 0.14 | 2.92% | ||
| Peloton | 3.1 | 3.24 | 0.14 | 9.46% | ||
| PennNationalGaming | 16.75 | 16.89 | 0.14 | -1.46% | ||
| Pentair | 79.79 | 79.98 | 0.19 | 0.93% | ||
| Pepsi | 175.52 | 175.69 | 0.17 | -0.6% | ||
| Perrigo | 31.9 | 32.04 | 0.14 | 2.76% | ||
| PetroleoBrasileiroADR | 16.99 | 17.13 | 0.14 | 0.71% | ||
| Pfizer | 25.35 | 25.49 | 0.14 | 0.95% | ||
| PG&E | 16.98 | 17.12 | 0.14 | 0.65% | ||
| PhilipMorris | 94.96 | 95.12 | 0.16 | -1.25% | ||
| Phillips66 | 151.42 | 151.58 | 0.16 | -3.51% | ||
| Pinduoduo | 129.26 | 129.42 | 0.16 | 2.98% | ||
| PinnacleWest | 73.72 | 73.9 | 0.18 | -0.39% | ||
| 33.86 | 34 | 0.14 | 3.94% | |||
| PioneerResources | 268.89 | 269.14 | 0.25 | -2.27% | ||
| PlugPower | 2.35 | 2.49 | 0.14 | 7.79% | ||
| PNCFinancial | 156.06 | 156.28 | 0.22 | -0.1% | ||
| PolarisInc | 83.51 | 83.81 | 0.3 | 0.62% | ||
| PoolCorp | 371.09 | 373.07 | 1.98 | 0.88% | ||
| PPG | 130.03 | 130.24 | 0.21 | 0.88% | ||
| Principal | 79.02 | 79.26 | 0.24 | -2.11% | ||
| Procter&Gamble | 161.22 | 161.38 | 0.16 | -0.6% | ||
| Prologis | 104.03 | 104.22 | 0.19 | 0.92% | ||
| ProspectCapitalCorporation | 5.2 | 5.34 | 0.14 | 3.69% | ||
| PrudentialFinancial | 110.47 | 110.62 | 0.15 | -0.56% | ||
| PTCInc | 180.75 | 180.99 | 0.24 | 0.65% | ||
| Public | 257.14 | 257.54 | 0.4 | -0.46% | ||
| PulteGroup | 113.71 | 113.87 | 0.16 | 2.27% | ||
| PVH | 111.27 | 111.46 | 0.19 | 0.59% | ||
| Qorvo | 116.7 | 116.87 | 0.17 | 1.79% | ||
| QUALCOMM | 165.51 | 165.67 | 0.16 | 1.55% | ||
| QuantaServices | 261.71 | 261.96 | 0.25 | 2.71% | ||
| QuestDiagnostics | 134.4 | 134.57 | 0.17 | -0.44% | ||
| QurateRetail | 0.84 | 0.97 | 0.13 | 5.43% | ||
| RalphLauren | 166.23 | 166.51 | 0.28 | -0.13% | ||
| RangeRes | 37.32 | 37.48 | 0.16 | -0.61% | ||
| RaytheonTechnologies | 101.35 | 101.5 | 0.15 | -0.09% | ||
| RealtyIncome | 53.61 | 53.75 | 0.14 | 0.07% | ||
| RegencyCenters | 58.28 | 58.45 | 0.17 | -1.02% | ||
| RegeneronPharmaceuticals | 882.98 | 883.86 | 0.88 | -0.74% | ||
| RegionsFinancial | 19.55 | 19.69 | 0.14 | 0.36% | ||
| RelianceSteel&AluminumCo | 289.79 | 290.55 | 0.76 | -0.14% | ||
| RenaissancereHoldingsLtd | 218.32 | 219.33 | 1.01 | -0.12% | ||
| RingCentralInc | 30.51 | 30.66 | 0.15 | 2.47% | ||
| RobertHalf | 69.23 | 69.38 | 0.15 | -1.7% | ||
| Rocket | 12.32 | 12.46 | 0.14 | 2.21% | ||
| Rockwell | 280.46 | 280.74 | 0.28 | 1.14% | ||
| Roku | 56.24 | 56.38 | 0.14 | -10.21% | ||
| RoperTechnologies | 526.55 | 527.47 | 0.92 | -2.19% | ||
| RossStores | 133.58 | 133.76 | 0.18 | 1.29% | ||
| RoyalCaribbean | 140.47 | 140.7 | 0.23 | 2.32% | ||
| RyanairADR | 139.32 | 139.92 | 0.6 | 0.04% | ||
| S&P | 415.49 | 415.78 | 0.29 | 0.16% | ||
| SabreCorp | 2.74 | 2.88 | 0.14 | 6.67% | ||
| Salesforce | 273.68 | 273.93 | 0.25 | 0.52% | ||
| Schlumberger | 49.19 | 49.33 | 0.14 | -0.18% | ||
| SeagateTechnology | 86.07 | 86.25 | 0.18 | -1.02% | ||
| SeaLtd | 62.93 | 63.08 | 0.15 | 0.48% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 71.34 | 71.5 | 0.16 | -0.61% | ||
| Senseonics | 0.35 | 0.49 | 0.14 | 40% | ||
| ServiceNowInc | 722.61 | 723.06 | 0.45 | 1.02% | ||
| ServicePropertiesTrust | 6.16 | 6.3 | 0.14 | 2.11% | ||
| SherwinWilliams | 306.54 | 306.77 | 0.23 | 0.49% | ||
| Shopify | 71.27 | 71.42 | 0.15 | 1.42% | ||
| Siemens | 177.45 | 177.62 | 0.17 | 2.29% | ||
| SignetJewelers | 101.65 | 101.91 | 0.26 | 1.99% | ||
| SimonProperty | 142.31 | 142.47 | 0.16 | -0.2% | ||
| SiriusXM | 2.94 | 3.08 | 0.14 | 4.05% | ||
| SixFlagsEntertainmentCorp | 23.66 | 23.81 | 0.15 | 1.67% | ||
| SkechersUSAInc | 65.37 | 65.54 | 0.17 | 11.52% | ||
| Skyworks | 104.14 | 104.29 | 0.15 | 1.15% | ||
| SLGreen | 50.38 | 50.53 | 0.15 | -0.53% | ||
| SLMCorp | 21.83 | 21.97 | 0.14 | 0.46% | ||
| SmartsheetInc | 38.23 | 38.39 | 0.16 | 1.11% | ||
| Smith&Wesson | 17.11 | 17.25 | 0.14 | 2.74% | ||
| Smuckers | 113.59 | 113.82 | 0.23 | -1.26% | ||
| Snap | 14.48 | 14.62 | 0.14 | 27.91% | ||
| SociedadQuimicaMinera | 44 | 44.3 | 0.3 | 1.82% | ||
| SocieteGenerale | 25.25 | 25.41 | 0.16 | 1.36% | ||
| Sohu | 11.3 | 11.5 | 0.2 | 3.7% | ||
| Sonos | 17.12 | 17.26 | 0.14 | 1.29% | ||
| SonyCorp | 82.2 | 82.36 | 0.16 | 0.11% | ||
| SouthernCo | 73.18 | 73.32 | 0.14 | -1.36% | ||
| Southwest | 27 | 27.14 | 0.14 | -0.11% | ||
| SpiritAeroSystemsHoldingsInc | 32.46 | 32.61 | 0.15 | 2.74% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 289.07 | 289.6 | 0.53 | 0.01% | ||
| Square | 74.4 | 74.56 | 0.16 | 2.28% | ||
| SS&CTechnologiesHoldingsInc | 61.17 | 61.35 | 0.18 | -0.05% | ||
| StanleyBlack&Decker | 89.56 | 89.74 | 0.18 | 0.92% | ||
| Starbucks | 88.17 | 88.31 | 0.14 | 0.58% | ||
| StateStreet | 73.28 | 73.42 | 0.14 | 0.27% | ||
| SteelDynamicsInc | 134.04 | 134.27 | 0.23 | 0.98% | ||
| Stellantis | 24.66 | 24.8 | 0.14 | 1.1% | ||
| Stericycle | 46.23 | 46.49 | 0.26 | -0.15% | ||
| Stryker | 335.32 | 335.6 | 0.28 | -0.43% | ||
| SuncorEnergyInc | 39.38 | 39.52 | 0.14 | 0.38% | ||
| SunPower | 1.92 | 2.06 | 0.14 | 15.08% | ||
| Synchrony | 44.68 | 44.83 | 0.15 | 0.49% | ||
| Synopsys | 543.57 | 544.07 | 0.5 | 2.86% | ||
| Sysco | 76.91 | 77.05 | 0.14 | 0.17% | ||
| TakeTwoInteractive | 144.5 | 144.68 | 0.18 | 0.93% | ||
| TALEducation | 13.38 | 13.52 | 0.14 | 1.73% | ||
| Tapestry | 39.95 | 40.09 | 0.14 | 2.32% | ||
| Target | 164.53 | 164.68 | 0.15 | 0.29% | ||
| TechnipFMC-US | 26.5 | 26.64 | 0.14 | 0.23% | ||
| Teladoc | 12.91 | 13.05 | 0.14 | -1.51% | ||
| TeledyneTechnologiesInc | 374.79 | 375.36 | 0.57 | -0.06% | ||
| TeleflexInc | 206.29 | 206.56 | 0.27 | -0.48% | ||
| Telefonica | 4.16 | 4.32 | 0.16 | 6.14% | ||
| TencentMusic | 12.82 | 12.96 | 0.14 | 2.86% | ||
| TeradyneInc | 113.61 | 114.29 | 0.68 | 5.13% | ||
| TevaPharmaceuticalIndustries | 13.76 | 13.9 | 0.14 | 5.22% | ||
| TexasInstruments | 177.37 | 177.53 | 0.16 | 1.19% | ||
| TexasRoadhouseInc | 157.36 | 158 | 0.64 | 0.72% | ||
| Textron | 86.46 | 86.61 | 0.15 | 2.05% | ||
| TheBankofNovaScotia | 46.45 | 46.59 | 0.14 | 0.98% | ||
| ThermoFisher | 573.01 | 573.46 | 0.45 | 0.4% | ||
| ThomsonReutersCorp | 154.48 | 154.69 | 0.21 | 1.45% | ||
| TilrayInc | 1.72 | 1.8599999999999999 | 0.14 | 10.71% | ||
| TJX | 96.32 | 96.46 | 0.14 | 0.05% | ||
| TM | 226.69 | 226.92 | 0.23 | 0.95% | ||
| TMobile | 163.77 | 163.94 | 0.17 | 0.07% | ||
| ToroCo | 87.49 | 87.74 | 0.25 | 1.2% | ||
| TOTAL | 69.51 | 69.67 | 0.16 | 2.5% | ||
| TractorSupply | 273.84 | 274.14 | 0.3 | 3.26% | ||
| TradeDesk | 84.8 | 84.95 | 0.15 | 2.09% | ||
| Transocean | 5.8100000000000005 | 5.95 | 0.14 | 4.75% | ||
| Travelers | 213.64 | 213.82 | 0.18 | 0% | ||
| TrimbleInc | 60.1 | 60.24 | 0.14 | 1.88% | ||
| TriNetGroupInc | 105.58 | 106.17 | 0.59 | -15.96% | ||
| TrinityIndustries | 27.07 | 27.21 | 0.14 | 0.33% | ||
| Trip | 50.47 | 50.61 | 0.14 | 0.56% | ||
| TripAdvisor | 27.37 | 27.52 | 0.15 | 5.04% | ||
| TrivagoAdr | 2.43 | 2.66 | 0.23 | 9.47% | ||
| TRowePrice | 113.85 | 114.02 | 0.17 | 4.9% | ||
| TruistFinancial | 38.1 | 38.24 | 0.14 | 0.63% | ||
| Twilio | 60.83 | 61 | 0.17 | 1.82% | ||
| Tyson | 60.72 | 60.87 | 0.15 | 0% | ||
| UBER | 68.99 | 69.13 | 0.14 | -0.01% | ||
| UDR | 37.88 | 38.03 | 0.15 | 0.32% | ||
| UltaBeauty | 406.11 | 406.46 | 0.35 | -0.28% | ||
| UnderArmour-A | 6.71 | 6.85 | 0.14 | 3.16% | ||
| UnderArmour-C | 6.48 | 6.62 | 0.14 | 3.12% | ||
| UnionPacific | 242.86 | 243.07 | 0.21 | 0.09% | ||
| UnitedAirlines | 52.74 | 52.88 | 0.14 | -1.01% | ||
| UnitedHealth | 495.61 | 495.89 | 0.28 | 0.38% | ||
| UnitedRentals | 689.23 | 690.46 | 1.23 | 0.29% | ||
| UniversalDisplayCorp | 158.23 | 158.64 | 0.41 | 1.39% | ||
| Unum | 50.67 | 50.83 | 0.16 | -0.95% | ||
| UPS | 147.73 | 147.94 | 0.21 | 0.5% | ||
| USBancorp | 41.09 | 41.23 | 0.14 | 0.54% | ||
| UsSteelCorp | 37.4 | 37.54 | 0.14 | 1.21% | ||
| ValeADR | 12.22 | 12.36 | 0.14 | 3.34% | ||
| ValeroEnergy | 165.99 | 166.2 | 0.21 | -0.15% | ||
| Ventas | 44.03 | 44.17 | 0.14 | 1.84% | ||
| VEONLtd | 22.17 | 24.53 | 2.36 | 10.65% | ||
| VeriSign | 175.4 | 175.74 | 0.34 | -3.33% | ||
| Verizon | 39.68 | 39.82 | 0.14 | 1.53% | ||
| VertexPharmaceuticals | 397.38 | 397.79 | 0.41 | 0.08% | ||
| VF | 12.59 | 12.73 | 0.14 | 0.95% | ||
| Viatris | 11.52 | 11.66 | 0.14 | 2.28% | ||
| VirginGalactic | 0.82 | 0.96 | 0.14 | 20% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 120.13 | 120.33 | 0.2 | 1.52% | ||
| Vulcan | 261.26 | 261.48 | 0.22 | 1.05% | ||
| WalgreensBoots | 17.64 | 17.78 | 0.14 | 1.37% | ||
| Walmart | 60.04 | 60.18 | 0.14 | 0.17% | ||
| WasteManagement | 209.96 | 210.11 | 0.15 | -1.04% | ||
| WayfairInc | 52.02 | 52.17 | 0.15 | 2.11% | ||
| WECEnergyGroup | 81.35 | 81.51 | 0.16 | -1.45% | ||
| 8.7 | 8.84 | 0.14 | 5.74% | |||
| WellsFargo | 59.85 | 59.99 | 0.14 | 0.02% | ||
| WendysCo | 20.11 | 20.25 | 0.14 | 2.27% | ||
| WesternDigital | 71.01 | 71.24 | 0.23 | 2.42% | ||
| WesternUnion | 13.37 | 13.51 | 0.14 | 1.89% | ||
| WestlakeChemicalCorp | 149.22 | 150.01 | 0.79 | 1.87% | ||
| WestRock | 47.3 | 47.44 | 0.14 | 1.58% | ||
| WheatonPreciousMetalsCorp | 53.9 | 54.04 | 0.14 | 0.95% | ||
| Whirlpool | 94.6 | 94.75 | 0.15 | -0.06% | ||
| Williams | 39.19 | 39.33 | 0.14 | -0.13% | ||
| Williams-SonomaInc | 281.84 | 282.2 | 0.36 | -0.04% | ||
| Workday | 249.94 | 250.77 | 0.83 | -1.38% | ||
| Workhorse | 0.1 | 0.23 | 0.13 | 155.56% | ||
| WPCareyInc | 55.03 | 55.17 | 0.14 | -1.32% | ||
| WynnResorts | 95.82 | 95.97 | 0.15 | -0.61% | ||
| Xcel | 53.87 | 54.01 | 0.14 | -1.82% | ||
| Xpeng | 7.78 | 7.92 | 0.14 | 12.66% | ||
| YumBrands | 141.69 | 141.87 | 0.18 | 0.31% | ||
| ZebraTechnologiesCorp | 296.83 | 297.44 | 0.61 | 1.49% | ||
| ZillowGroupInc | 43.08 | 43.4 | 0.32 | 2.84% | ||
| ZionsBancorp | 41.71 | 41.85 | 0.14 | 1.45% | ||
| Zoetis | 158.31 | 158.51 | 0.2 | 3.56% | ||
| Zoom | 61.87 | 62.01 | 0.14 | 1.57% | ||
| ZscalerInc | 176.84 | 177.02 | 0.18 | 1.25% | ||
| ZTOExpress | 21.59 | 21.73 | 0.14 | 2.74% |
Trada CFD su Azioni
L’acquisto di azioni a titolo definitivo può spesso essere molto costoso, per non parlare del tempo! Ecco perché il trading di CFD può essere un’alternativa interessante. Con il trading di CFD, puoi anche sfruttare sia i prezzi in aumento che quelli in calo, consentendo ai trader di rimanere attivi sia nelle tendenze di mercato rialziste che ribassiste.
Specula sulle futtuazioni di mercato di titoli popolari come Amazon, Google, Tesla. Apple e Netflix
Trading su Azioni
Il trading aziorio è nato nei primi mercati finanziari europei secoli fa. All’inizio del 17° secolo, la Compagnia Olandese delle Indie Orientali emise le prime azioni quotate in borsa. Queste azioni venivano negoziate alla Borsa di Amsterdam, dando inizio al trading azionario organizzato. Nel corso del tempo, le borse valori in grandi città come Londra e New York hanno facilitato la negoziazione strutturata delle azioni. Alla fine del XX secolo, la tecnologia ha reso possibile il trading elettronico e l’accesso al mercato azionario globale. Il trading azionario è
diventato un sistema globale interconnesso, che ha plasmato la finanza e gli investimenti.
Speculare su settori specifici del mercato con azioni CFD Trading. Dai un’occhiata a questa pagina per scoprire tutte le azioni che puoi scambiare con noi. È possibile organizzare la totalità della nostra tabella degli strumenti azioni per i più scambiati, più volatili, top riser e top faller. La nostra tabella interattiva mostra i prezzi in tempo reale e mostra la variazione percentuale di un giorno passato.
