Ações

NomeLicitação PerguntaSpread 1D Chg, %
NVIDIANVIDIA788.47788.76 0.29-0.41%
FerrariFerrari420.27422.14 1.870.77%
AppleApple182.54182.68 0.140.86%
Alphabet-AAlphabet-A138.87139.01 0.141.05%
AmazonAmazon173.41173.55 0.14-0.64%
DeutscheBankDeutscheBank12.3112.51 0.22.37%
BankofAmericaBankofAmerica34.2134.35 0.142.26%
TeslaTesla199.64199.79 0.150.05%
LVMHLVMH848.98849.53 0.551.11%
VisaVisa283283.25 0.25-0.3%
2U2U0.40.53 0.1351.43%
3M3M92.1992.35 0.160.75%
AbbottAbbott119.31119.45 0.140.66%
AbbVieAbbVie178.92179.07 0.150.15%
Abercrombie&FitchAbercrombie&Fitch126.09126.36 0.27-0.02%
AccentureAccenture377.67377.87 0.20.09%
AcuityBrandsAcuityBrands250.52251.91 1.392.99%
adidasadidas188.21188.52 0.310.21%
AdobeAdobe552.57552.98 0.41-1.59%
ADPADP251.04251.2 0.16-0.96%
AdvanceAutoPartsAdvanceAutoParts64.2864.67 0.397.43%
AECOMEngineeringAECOMEngineering89.3789.55 0.180.09%
AESAES15.0315.17 0.14-2.07%
AflacAflac80.1880.33 0.150.69%
AGCOAGCO107.29107.48 0.190.07%
AgilentAgilent132.59132.74 0.151%
AGNCInvestmentCorpAGNCInvestmentCorp9.519.65 0.141.9%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited48.1748.31 0.14-1.11%
AIGAIG71.871.94 0.141.03%
AirBNBAirBNB151.93152.08 0.151.88%
AirFranceAirFrance11.6211.82 0.25.35%
AirProductsAirProducts231.89232.17 0.281.13%
AlcoaAlcoa26.6126.75 0.145.94%
AlibabaAlibaba77.6877.82 0.141.93%
AlleghanyAlleghany48.7648.95 0.194.33%
AllegionAllegion129.39129.6 0.210.68%
AlliantEnergyAlliantEnergy47.7447.89 0.151.1%
AllianzAllianz247.28247.83 0.551.04%
AllisonTransmissionAllisonTransmission75.375.47 0.170.95%
AllstateAllstate159.57159.73 0.16-0.02%
AllyFinancialAllyFinancial36.5336.67 0.141.8%
AlnylamAlnylam158.88159.25 0.370.44%
AlphabetAlphabet140.07140.21 0.140.96%
AltriaAltria40.7840.92 0.140.61%
AMDAMD177.9178.06 0.161.17%
AmerenAmeren71.3771.51 0.141.02%
AmericaMovilADRAmericaMovilADR19.2819.42 0.140.73%
AmericanAirlinesAmericanAirlines15.4615.6 0.142.43%
AmericanEagleOutfittersAmericanEagleOutfitters23.924.04 0.141.26%
AmericanElectricPowerAmericanElectricPower84.0284.16 0.144%
AmericanFinancialAmericanFinancial126.4126.62 0.220.1%
AmericanHomes4RentAmericanHomes4Rent36.2136.35 0.142.22%
AmericanTowerAmericanTower186.78187.03 0.25-0.11%
AmericanWaterWorksAmericanWaterWorks117.85118 0.150.55%
AMETEKAMETEK177.83178.04 0.21-0.44%
AmexAmex217.81217.97 0.160.42%
AMGAMG156.63156.89 0.260.43%
AmgenAmgen278.5278.71 0.21-2.65%
AnalogDevicesAnalogDevices189.14189.35 0.210.13%
AnheuserBuschInbevNVAnheuserBuschInbevNV62.9763.11 0.140.06%
AnnalyCapitalManagementAnnalyCapitalManagement18.8318.97 0.141.12%
ANSYSANSYS335.63336.25 0.62-0.27%
AnteroResourcesAnteroResources25.3525.49 0.140.63%
AnthemAnthem506.5506.84 0.340.1%
AonAon314.3314.63 0.330.08%
AOSmithAOSmith82.2282.41 0.191.02%
ApacheApache30.0630.2 0.142.1%
AppleApple182.54182.68 0.140.86%
AppliedMaterialsAppliedMaterials202.89203.04 0.15-0.22%
ArchCapitalGroupLtdArchCapitalGroupLtd87.0987.27 0.180.08%
ArcherDanielsMidlandArcherDanielsMidland52.6652.8 0.14-0.7%
AristaArista271.96272.16 0.2-0.7%
ArrowElectronicsArrowElectronics115.94116.23 0.29-0.12%
ArthurJGallagherArthurJGallagher243.38243.62 0.24-0.2%
ASML-USASML-US942.48942.85 0.37-0.5%
AspenTechnologyIncAspenTechnologyInc186.64187.56 0.920.79%
AssurantAssurant181.68182.02 0.341.63%
AssuredGuarantyAssuredGuaranty85.6385.85 0.220.48%
AT&TAT&T16.7616.9 0.142.05%
AtmosEnergyAtmosEnergy112.28112.44 0.160.67%
AutodeskAutodesk257.09257.31 0.22-0%
AutohomeAutohome26.526.72 0.22-1.55%
AutoZoneAutoZone2947.232950.07 2.846.47%
AvalonBayCommunitiesAvalonBayCommunities174.22174.39 0.170.52%
AvnetIncAvnetInc45.8145.95 0.14-0.13%
BaiduBaidu112.28112.44 0.161.71%
BakerHughesBakerHughes29.6629.8 0.140.1%
BallardPowerSystemsBallardPowerSystems3.043.18 0.1410.8%
BancolombiaADRBancolombiaADR32.4832.75 0.27-1.09%
BancoSantanderBancoSantander3.733.93 0.25.36%
BancoSantanderChileBancoSantanderChile19.1419.29 0.152.06%
BankofMontrealBankofMontreal90.5990.76 0.17-3.41%
BarrickGoldBarrickGold14.4614.6 0.140.14%
BauschHealthCompaniesBauschHealthCompanies9.19.24 0.143.24%
BaxterBaxter41.7641.9 0.140.07%
BayerBayer2929.2 0.22.42%
BCEBCE37.2937.43 0.140.59%
BectonDickinsonBectonDickinson240.94241.19 0.25-0.2%
BeigeneBeigene179.01179.74 0.7312.42%
BerkshireHathawayBerkshireHathaway408.95409.19 0.24-0.14%
BestBuyBestBuy78.9879.16 0.183.67%
BeyondMeatBeyondMeat7.497.63 0.143.39%
BilibiliBilibili10.2210.36 0.142.98%
BiogenBiogen223.85224.18 0.330.27%
BioMarinBioMarin90.690.77 0.170.88%
BioNTechBioNTech92.7992.98 0.19-0.56%
BioRadLaboratoriesBioRadLaboratories328.68329.33 0.65-2.62%
BlackRockBlackRock799.28800.08 0.8-0.73%
BlackstoneBlackstone126.62126.78 0.161.25%
BlackstoneMortgageTrustBlackstoneMortgageTrust19.7519.9 0.152.16%
BMWBMW107.65107.94 0.290.38%
BNPParibasBNPParibas55.4155.69 0.280.56%
BoeingBoeing201.11201.27 0.160.39%
BookingHoldingsBookingHoldings3474.053475.54 1.49-0.73%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding146.56146.75 0.19-0.7%
BorgWarnerBorgWarner30.5630.71 0.151.86%
BostonPropertiesBostonProperties65.0165.16 0.151.67%
BostonScientificBostonScientific66.3966.53 0.14-0.21%
Bristol-MyersSquibbBristol-MyersSquibb50.4150.55 0.140.2%
BroadcomBroadcom1295.411296.32 0.91-0.97%
BroadridgeBroadridge199.67199.89 0.22-0.85%
Brown&BrownBrown&Brown84.0984.25 0.160.25%
Brown-FormanCorpBrown-FormanCorp57.4557.6 0.151.02%
BrunswickBrunswick86.1686.36 0.2-0.62%
BumbleBumble13.0713.21 0.141.62%
BungeBunge9393.16 0.160.08%
CadenceCadence299.93300.16 0.23-1.24%
CaesarsCaesars41.8942.03 0.143.12%
CamdenPropertyTrustCamdenPropertyTrust93.3193.45 0.140.94%
CampbellSoupCampbellSoup42.2542.39 0.140.55%
CanadianNaturalResourcesCanadianNaturalResources66.166.24 0.140.5%
CanopyGrowthCanopyGrowth3.483.62 0.146.16%
CapitalOneCapitalOne136.65136.82 0.171.63%
CapriHoldingsCapriHoldings46.2646.4 0.140.5%
CardinalHealthCardinalHealth109.55109.72 0.17-0.36%
CarMaxCarMax76.5476.71 0.173.86%
CatalentCatalent58.2158.55 0.340.46%
CaterpillarCaterpillar327.39327.6 0.210.67%
CDWCorpCDWCorp243.97244.15 0.18-0.86%
CelaneseCelanese149.49149.64 0.15-0.31%
CemexADRCemexADR7.918.05 0.140.12%
CenovusEnergyCenovusEnergy17.4517.59 0.14-0.34%
CenteneCentene80.2480.4 0.160.39%
CenterPointCenterPoint27.5427.68 0.141.54%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt252.9253.27 0.371.24%
CharlesSchwabCharlesSchwab65.1765.31 0.141.52%
CharterCommunicationsCharterCommunications289.83290.16 0.33-0.86%
CheckPointCheckPoint161.41161.93 0.521.48%
CheesecakeFactoryCheesecakeFactory35.435.57 0.17-0.22%
CheniereEnergyIncCheniereEnergyInc152.97153.13 0.16-0.97%
ChevronChevron152.18152.33 0.15-1.41%
ChewyChewy17.1917.33 0.144.59%
ChipotleChipotle2645.392648.49 3.1-0.24%
CHRobinsonCHRobinson74.1174.25 0.141.16%
ChubbChubb254.53254.73 0.2-0.08%
CienaCiena56.0456.2 0.160.25%
CignaCigna340.83341.19 0.36-0.35%
CincinnatiCincinnati113.16113.35 0.191.06%
CintasCintas627.79628.35 0.56-1.03%
CiscoCisco48.2448.38 0.14-0.04%
CitigroupCitigroup55.6955.83 0.140.78%
CloroxClorox151.89152.04 0.150.58%
CMECME219.19219.44 0.250.11%
CMSCMS57.2757.41 0.141.54%
Coca-ColaCoca-Cola60.2660.4 0.14-0.54%
CocaCola-FemsaADRCocaCola-FemsaADR100.05100.23 0.182.05%
CognexCorpCognexCorp38.5338.7 0.170.42%
CognizantCognizant79.0279.16 0.14-0.47%
Colgate-PalmoliveColgate-Palmolive86.3686.51 0.150.43%
ComcastComcast42.2142.35 0.140.4%
ComericaComerica49.249.34 0.140.53%
CommerzbankCommerzbank10.7510.95 0.23.01%
ConagraBrandsConagraBrands27.9128.05 0.140.14%
ConocoPhillipsConocoPhillips111.5111.64 0.14-0.55%
ConstellationBrandsConstellationBrands246.62246.86 0.24-0.12%
CooperCooper93.5593.73 0.18-0.73%
CopaHoldingsADRCopaHoldingsADR100.06100.26 0.20.38%
CopartCopart52.8352.98 0.150.91%
CorningCorning32.3832.52 0.140.06%
CostcoCostco744.64745.07 0.43-0.09%
CotyCoty13.2113.35 0.141.83%
CraneCoCraneCo123.37123.56 0.19-1.25%
CredicorpCredicorp170.85171.2 0.350.52%
CrowdStrikeCrowdStrike321.15321.35 0.2-0.02%
CrownCastleCrownCastle105.72105.9 0.180%
CSXCSX37.938.04 0.14-0.24%
CumminsCummins268.43268.62 0.190.87%
CureVacCureVac3.513.65 0.147.67%
CVREnergyCVREnergy33.5633.71 0.150.36%
CVSCVS76.1576.29 0.14-0.2%
DaimlerDaimler72.2372.52 0.292.05%
DanaherDanaher254.44254.73 0.291.21%
DanoneDanone60.4360.71 0.280.78%
DaVitaDaVita127.46127.67 0.212.11%
DellTechnologiesIncDellTechnologiesInc91.3191.46 0.15-1.65%
DeltaAirLinesDeltaAirLines41.8541.99 0.140.65%
DENTSPLYSIRONADENTSPLYSIRONA33.5933.74 0.150.39%
DeutschePostDeutschePost42.7842.98 0.20.23%
DevonEnergyDevonEnergy44.2844.42 0.141.55%
DexComIncDexComInc115.18115.37 0.19-0.63%
DiamondbackEnergyIncDiamondbackEnergyInc177.55177.71 0.160.41%
DigitalTurbineDigitalTurbine3.313.45 0.1413.49%
DiscoverDiscover122.44122.89 0.450.56%
DisneyDisney109.38109.53 0.151.82%
DocuSignDocuSign52.0152.18 0.170.71%
DolbyLaboratoriesIncDolbyLaboratoriesInc81.1181.43 0.320.57%
DollarGeneralDollarGeneral144.33144.54 0.214.08%
DollarTreeDollarTree148.76148.92 0.161.87%
DominionDominion47.6947.83 0.142.66%
DominosDominos446.16446.47 0.31-2.39%
DouglasEmmettIncDouglasEmmettInc13.113.24 0.141.61%
DoverDover164.02164.17 0.15-0.37%
DraftKingsDraftKings41.4141.56 0.153%
DRHortonDRHorton145.49145.66 0.17-0.2%
DropboxDropbox23.9224.06 0.142.47%
DTEEnergyDTEEnergy107.29107.45 0.161.16%
DukeEnergyDukeEnergy90.7490.93 0.190.31%
E.ONE.ON11.6311.83 0.21.46%
EastmanChemicalEastmanChemical86.186.29 0.19-0.22%
EatonEaton283.65283.88 0.23-0.11%
eBayeBay44.444.54 0.141.6%
EcolabEcolab222.26222.45 0.190.89%
EcopetrolADREcopetrolADR11.9412.08 0.142.2%
EdisonEdison67.5167.66 0.151.73%
EdwardsLifesciencesEdwardsLifesciences86.486.59 0.190.53%
ElectronicArtsElectronicArts139.43139.59 0.16-2.05%
EliLillyEliLilly765.81766.74 0.93-0.54%
EmersonEmerson106.15106.31 0.160.1%
EnbridgeIncEnbridgeInc34.4134.55 0.140.52%
EntergyEntergy100.57100.73 0.160.91%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP27.5227.66 0.141.1%
EOGResourcesEOGResources113.89114.04 0.151.88%
EQTEQT36.4836.62 0.14-0.19%
EquinixEquinix872.5873.85 1.35-0.44%
EssentGroupLtdEssentGroupLtd52.5652.7 0.140.8%
EssexPropertyEssexProperty227.25227.64 0.390.69%
EsteeLauderEsteeLauder148.44148.59 0.152.31%
EtsyEtsy72.1472.29 0.150.4%
EversourceEversource59.359.44 0.143.07%
ExelixisIncExelixisInc21.6521.79 0.14-0.41%
ExelonExelon36.1436.28 0.142.02%
ExpediaExpedia135.87136.07 0.20.87%
ExpeditorsExpeditors118.71118.86 0.15-0.46%
ExtraSpaceStorageExtraSpaceStorage140.52140.73 0.211.1%
ExxonMobilExxonMobil103.89104.03 0.14-0.26%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal73.0673.21 0.150.32%
FederalRealtyFederalRealty97.6897.87 0.190.54%
FedExFedEx241.35241.5 0.150.1%
FifthThirdBancorpFifthThirdBancorp33.934.04 0.142.41%
FirstEnergyFirstEnergy36.8136.95 0.141.32%
FirstHorizonNationalCorpFirstHorizonNationalCorp14.0914.23 0.142.74%
FirstSolarFirstSolar145.15145.6 0.450.78%
FISFIS66.8266.97 0.15-0.36%
FiskerFisker0.620.75 0.1338.89%
FiveBelowIncFiveBelowInc200.74201.16 0.422.3%
FleetcorFleetcor278.23278.55 0.320.09%
FlexLtdFlexLtd27.7427.88 0.14-0.32%
FlowersFoodsIncFlowersFoodsInc22.5322.67 0.14-0.48%
FlowserveFlowserve42.5342.69 0.16-0.21%
FluorFluor36.1136.25 0.142.46%
FomentoEconomicoAdrFomentoEconomicoAdr122.09122.28 0.193.41%
FootLockerFootLocker34.7434.88 0.142.5%
FordFord11.9412.08 0.141.51%
FortinetFortinet69.9670.1 0.142.52%
FortiveFortive86.186.26 0.160.22%
FoxCorporationFoxCorporation29.529.64 0.140.17%
Freeport-McMoRanFreeport-McMoRan38.1238.26 0.140.76%
FuelCellEnergyFuelCellEnergy1.171.31 0.1422.43%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc44.4544.59 0.140.43%
GAPGAP19.5819.72 0.142.23%
GarminGarmin134.55134.71 0.16-0.39%
GartnerGartner460.81461.25 0.440.13%
GeneracGenerac111.07111.27 0.20.78%
GeneralDynamicsGeneralDynamics273.27273.51 0.240.09%
GeneralElectricGeneralElectric153.9154.04 0.14-0.41%
GeneralMillsGeneralMills64.1364.27 0.14-1.21%
GeneralMotorsGeneralMotors40.0340.17 0.140.98%
GentexCorpGentexCorp36.3436.48 0.141.45%
GildanActivewearIncGildanActivewearInc34.6634.8 0.14-0.26%
GileadSciencesGileadSciences72.9573.09 0.140.29%
GlobalPaymentsGlobalPayments133.11133.31 0.20.03%
GlobantADRGlobantADR223.16223.63 0.47-0.97%
GoldmanSachsGoldmanSachs390.5390.76 0.260.16%
GoodyearGoodyear11.8111.95 0.141.88%
GracoIncGracoInc89.5789.73 0.16-0.18%
H&RBlockH&RBlock50.1450.28 0.142.59%
HalliburtonHalliburton34.8835.02 0.140.4%
HanesbrandsHanesbrands5.075.21 0.149%
Harley-DavidsonHarley-Davidson36.1836.32 0.14-0.9%
HasbroHasbro50.1750.31 0.143.39%
HCAHCA313.35313.76 0.410.25%
HDFCBankLimitedHDFCBankLimited53.6453.78 0.14-0.07%
Helmerich&PayneHelmerich&Payne38.6238.78 0.162.4%
HenryScheinHenrySchein77.7777.93 0.16-3.12%
HersheyHershey187.31187.53 0.22-0.71%
HessHess145.19145.4 0.21-2.87%
HewlettPackardHewlettPackard14.8414.98 0.140.74%
HexcelCorpHexcelCorp75.5875.77 0.192.12%
HiltonHilton203.67203.84 0.170.36%
HologicHologic75.2675.42 0.160.88%
HomeDepotHomeDepot375.24375.39 0.151.03%
HoneywellHoneywell198.1198.28 0.18-0.44%
HormelHormel30.8931.03 0.141.87%
HostHotelsHostHotels20.1820.32 0.141.7%
HowardHughesCorpHowardHughesCorp76.4276.64 0.220.24%
HowmetASPHowmetASP6666.14 0.140.39%
HPHP28.7428.88 0.140.49%
HumanaHumana362.98363.25 0.270.87%
HuntingtonBancsharesHuntingtonBancshares12.9413.08 0.142.75%
HuntingtonIngallsHuntingtonIngalls289.37289.62 0.250.34%
HuntsmanCorpHuntsmanCorp25.5425.68 0.140.12%
HyattHyatt151.22151.4 0.180.3%
IAC/InterActiveCorpIAC/InterActiveCorp56.2356.55 0.321.4%
IberdrolaIberdrola10.4510.65 0.22.21%
ICICIBankICICIBank25.4925.63 0.140.59%
IDEXXIDEXX572.32575.03 2.710.99%
IlluminaIllumina139.56139.8 0.242.07%
ImperialOilLimitedImperialOilLimited63.0463.19 0.151.01%
IncyteIncyte60.8360.99 0.160.83%
InfosysInfosys19.9720.11 0.140.9%
IngredionIncIngredionInc115.25115.53 0.281.06%
InovioInovio8.929.08 0.1611.82%
IntBusinessMachIntBusinessMach184.77184.93 0.160.33%
IntelIntel42.6842.82 0.14-0.33%
IntercontinentalExchangeIntercontinentalExchange138.67138.82 0.150.69%
IntuitIntuit669.87670.26 0.390.97%
IntuitiveSurgicalIntuitiveSurgical386.59386.81 0.22-0.29%
InvescoInvesco8.738.87 0.142.42%
IovanceIovance17.3717.51 0.145.99%
IPGIPG32.3632.5 0.140.68%
IPGPhotonicsIPGPhotonics85.9386.63 0.71.86%
iQIYIiQIYI3.623.76 0.149.3%
IronMountainIronMountain73.9574.11 0.16-1.37%
ITTIncITTInc124.87125.05 0.18-0.43%
JabilIncJabilInc142.86143.02 0.162.09%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC132.12132.36 0.24-0.27%
JBHuntTransportJBHuntTransport207.35207.61 0.26-0.15%
JDJD23.9924.13 0.142.03%
JetBlueAirwaysCorpJetBlueAirwaysCorp6.476.61 0.144.42%
JohnDeereJohnDeere360.72360.98 0.26-0.68%
Johnson&JohnsonJohnson&Johnson160.75160.89 0.140.14%
JohnsonControlsInternationalJohnsonControlsInternational59.3759.51 0.141.57%
JPMorganJPMorgan183.39183.54 0.150.26%
JumiaADRJumiaADR5.625.76 0.1426.04%
JuniperJuniper37.1337.27 0.140.51%
KeurigDrPepperIncKeurigDrPepperInc29.4329.57 0.140.48%
KeyCorpKeyCorp14.0614.2 0.143.95%
KilroyRealtyCorpKilroyRealtyCorp35.7535.89 0.142.08%
Kimberly-ClarkKimberly-Clark121.29121.44 0.150.12%
KimcoKimco19.5219.66 0.142.29%
KinderMorganKinderMorgan17.117.24 0.141.11%
KinrossGoldCorpKinrossGoldCorp4.794.93 0.141.65%
KKR&CoIncKKR&CoInc96.0396.18 0.150.66%
KLATencorKLATencor676.75677.26 0.51-0.97%
KohlsKohls28.5228.66 0.144.64%
KraftHeinzKraftHeinz35.7335.87 0.14-0.19%
KrogerKroger48.2748.41 0.142.46%
L3HarrisTechL3HarrisTech211.81211.99 0.180.01%
LazardLtdLazardLtd39.0239.18 0.162.08%
Leggett&PlattLeggett&Platt20.5920.73 0.142.22%
LemonadeLemonade21.6221.76 0.148.69%
LennarLennar153.89154.04 0.15-0.08%
LibertyGlobal-ALibertyGlobal-A18.0618.2 0.141.73%
LibertyGlobal-CLibertyGlobal-C19.1419.28 0.142.01%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc253.13253.48 0.350.15%
LincolnNationalLincolnNational27.5927.73 0.143.35%
LithiumAmericasLithiumAmericas4.524.66 0.147.13%
LiveNationEntertainmentIncLiveNationEntertainmentInc93.4993.64 0.151.57%
LKQLKQ52.9353.07 0.141.3%
LockheedMartinLockheedMartin429.86430.39 0.530.29%
LoewsLoews74.8374.99 0.160.7%
LowesLowes235.42235.68 0.261.82%
LufthansaLufthansa7.277.47 0.24.33%
LululemonAthleticaIncLululemonAthleticaInc467.39467.74 0.35-0.2%
LumenTechnologiesLumenTechnologies1.471.6099999999999999 0.1413.38%
LuminarTechLuminarTech2.432.58 0.1518.35%
LVSandsLVSands53.3153.45 0.14-0.91%
LyftIncLyftInc16.616.74 0.145.02%
LyondellBasellLyondellBasell98.8799.04 0.170.22%
M&TBankM&TBank138.58138.79 0.212.34%
MacerichMacerich16.2716.42 0.15-0.61%
MacysMacys19.8720.01 0.144.16%
MagnaInternationalIncMagnaInternationalInc54.6854.84 0.162.93%
ManchesterUnitedManchesterUnited15.3715.52 0.151.97%
ManpowerGroupIncManpowerGroupInc72.8373 0.170.8%
ManulifeFinancialCorporationManulifeFinancialCorporation24.0424.18 0.14-0.04%
MapfreMapfre1.872.08 0.2111.23%
MarathonOilMarathonOil24.2124.35 0.141.25%
MarathonPetroleumMarathonPetroleum171.12171.26 0.14-0.66%
MarkelCorpMarkelCorp1458.861467.03 8.171.84%
MarketaxessHoldingsIncMarketaxessHoldingsInc214.13214.45 0.320.02%
Marsh&McLennanMarsh&McLennan203.05203.21 0.16-0.1%
MartinMariettaMaterialsMartinMariettaMaterials558.8559.15 0.350.89%
MarvellTechnologyMarvellTechnology69.1469.28 0.141.02%
MascoMasco76.6176.75 0.142.12%
MasimoCorpMasimoCorp130.37130.72 0.350.11%
MastercardMastercard474.52474.75 0.230.07%
MattelMattel19.5419.68 0.141.44%
McCormickMcCormick67.7367.9 0.170.18%
McDonaldsMcDonalds293.7293.92 0.22-1.11%
McKessonMcKesson519.83520.11 0.280.12%
MDUResourcesGroupIncMDUResourcesGroupInc21.3421.48 0.141.56%
MedtronicMedtronic83.6983.84 0.150.3%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd8.268.4 0.14-1.41%
MercadoLibreMercadoLibre1605.721606.63 0.91-0.29%
Merck&CoMerck&Co128.85128.99 0.140.17%
METAMETA486.63486.81 0.180.86%
MetLifeMetLife69.1169.25 0.141.11%
MettlerToledoMettlerToledo1212.091213.79 1.71.74%
MGICInvestmentCorpMGICInvestmentCorp19.3219.46 0.141.57%
MicrochipTechnologyMicrochipTechnology82.9483.1 0.160.35%
MicronTechnologyMicronTechnology91.8391.97 0.142.89%
MicrosoftMicrosoft407.26407.42 0.16-0.1%
MicroStrategyMicroStrategy868.77869.59 0.828.94%
ModernaModerna95.9996.16 0.172.24%
MolsonCoorsMolsonCoors62.662.74 0.140.18%
MOMOMOMO6.836.97 0.144.03%
MondelezMondelez73.173.25 0.150.05%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc708.29709.19 0.9-2.31%
MonsterBeverageMonsterBeverage5656.14 0.140.72%
MoodysMoodys378.08378.52 0.44-0.52%
MosaicMosaic31.1331.28 0.15-1.11%
MotorolaMotorola328.14328.6 0.460.14%
MPLXLPMPLXLP39.2339.37 0.140.15%
MSCIMSCI557.94558.58 0.64-1.64%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc100.07100.23 0.16-0.04%
MurphyOilCorpMurphyOilCorp39.9340.07 0.141.11%
NasdaqNasdaq56.3156.45 0.140.55%
NavientNavient15.8916.03 0.140%
NCRCorpNCRCorp14.4314.57 0.14-0.61%
NektarNektar0.680.82 0.1434.43%
NetAppNetApp87.0787.22 0.15-0.3%
NetEaseNetEase113.12113.54 0.425.71%
NetflixNetflix601.24601.84 0.62.46%
NewellBrandsNewellBrands7.337.47 0.145.51%
NewmarkNewmark10.7210.87 0.154.02%
NewMarketCorpNewMarketCorp636.26638.66 2.40.97%
NewmontNewmont29.8229.96 0.14-0.17%
NewOrientalNewOriental92.8193.01 0.21.14%
NewsCorp-A-USNewsCorp-A-US26.3526.49 0.140.84%
NewsCorp-USNewsCorp-US27.4827.62 0.140.66%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc4.644.78 0.149.38%
NewYorkTimesCoNewYorkTimesCo43.7643.9 0.140.94%
NextEraNextEra55.4855.62 0.140.83%
NIKENIKE105.08105.22 0.140.55%
NikolaNikola0.690.83 0.1425.76%
NIONIO5.715.85 0.144.46%
NordsonCorpNordsonCorp268.08268.3 0.22-0.94%
NordstromNordstrom21.6321.77 0.145.22%
NorfolkSouthernNorfolkSouthern252.74253.07 0.33-0.6%
NorthropGrummanNorthropGrumman458.07458.48 0.41-0.2%
NorwegianCruiseLineNorwegianCruiseLine18.9619.1 0.1420.05%
NovartisUSNovartisUS103.04103.2 0.16-0.02%
NovavaxNovavax5.966.1 0.1411.93%
NRGEnergyNRGEnergy53.9154.05 0.142.48%
NuSkinNuSkin12.3212.46 0.141.8%
NXPSemiconductorsNVNXPSemiconductorsNV245.45245.84 0.390.89%
OccidentalPetroleumCorpOccidentalPetroleumCorp60.5760.71 0.140.4%
OktaIncOktaInc86.8287.03 0.210.92%
OldDominionFreightLineIncOldDominionFreightLineInc441.26441.54 0.28-0.92%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc31.2631.41 0.150.9%
OmnicomGroupOmnicomGroup89.0989.25 0.160.1%
ONEOKONEOK74.3574.5 0.152.36%
ONSemiconductorCorpONSemiconductorCorp76.9777.11 0.14-0.61%
OpenTextCorpOpenTextCorp39.0939.24 0.152.13%
OpkoHealthOpkoHealth0.991.13 0.1421.51%
OracleOracle111.3111.44 0.140.41%
OReillyAutomotiveOReillyAutomotive1081.061082.08 1.021.89%
OshkoshCorpOshkoshCorp109.38109.56 0.180.5%
OwensCorningOwensCorning149.15149.4 0.251.54%
PalantirTechnologiesPalantirTechnologies24.424.54 0.144.43%
ParkerHannifinParkerHannifin531.76533.54 1.780.57%
PaycomSoftwareIncPaycomSoftwareInc183.16183.38 0.221.84%
PayPalPayPal60.0660.2 0.141.47%
PelotonPeloton4.654.79 0.146.44%
PennNationalGamingPennNationalGaming17.5717.72 0.157%
PentairPentair76.3676.51 0.150.72%
PepsiPepsi168.01168.15 0.14-0.11%
PerrigoPerrigo27.1927.35 0.16-14.77%
PetroleoBrasileiroADRPetroleoBrasileiroADR17.6517.79 0.141.14%
PfizerPfizer26.8226.96 0.14-0.7%
PG&EPG&E16.5316.67 0.142.27%
PhilipMorrisPhilipMorris89.9390.07 0.14-0.44%
Phillips66Phillips66145.37145.57 0.2-1.8%
PinduoduoPinduoduo128.27128.41 0.141.57%
PinnacleWestPinnacleWest69.0169.23 0.220.09%
PinterestPinterest36.0436.18 0.141.89%
PioneerResourcesPioneerResources233.4233.55 0.15-0.14%
PlugPowerPlugPower3.493.63 0.1421%
PNCFinancialPNCFinancial145.73145.97 0.240.72%
PolarisIncPolarisInc92.1392.32 0.191.5%
PoolCorpPoolCorp390.74391.28 0.541.28%
PPGPPG141.05141.2 0.15-0.77%
PrincipalPrincipal80.5780.76 0.190.92%
Procter&GambleProcter&Gamble159.23159.37 0.14-0.5%
PrologisPrologis132.49132.64 0.150.05%
ProspectCapitalCorporationProspectCapitalCorporation5.595.73 0.143.62%
PrudentialFinancialPrudentialFinancial107.54107.71 0.170.69%
PTCIncPTCInc182.29182.47 0.180.54%
PublicPublic279.84280.25 0.410.55%
PulteGroupPulteGroup106.93107.1 0.170.92%
PVHPVH137.22137.84 0.621.36%
QorvoQorvo113.9114.12 0.220.63%
QUALCOMMQUALCOMM158.26158.4 0.140.92%
QuantaServicesQuantaServices239.16239.36 0.21.7%
QuestDiagnosticsQuestDiagnostics126.32126.49 0.170.34%
QurateRetailQurateRetail1.351.49 0.1417.32%
RalphLaurenRalphLauren182.23182.41 0.18-2.38%
RangeResRangeRes31.2731.41 0.140.16%
RaytheonTechnologiesRaytheonTechnologies90.2990.43 0.140.41%
RealtyIncomeRealtyIncome52.3252.46 0.140.08%
RegencyCentersRegencyCenters60.4660.62 0.160.7%
RegeneronPharmaceuticalsRegeneronPharmaceuticals992.05992.71 0.660.32%
RegionsFinancialRegionsFinancial18.518.65 0.152.47%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo322.24322.81 0.57-0.87%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd226.19226.44 0.250.64%
RingCentralIncRingCentralInc32.2532.42 0.174.92%
RobertHalfRobertHalf80.8881.02 0.140.53%
RocketRocket11.8912.03 0.145.07%
RockwellRockwell280.91281.17 0.261.22%
RokuRoku63.6963.83 0.14-0.65%
RoperTechnologiesRoperTechnologies546.76547.03 0.27-0.24%
RossStoresRossStores149.48149.65 0.171.27%
RoyalCaribbeanRoyalCaribbean123.04123.2 0.162.84%
RyanairADRRyanairADR140.55140.81 0.261.17%
S&PS&P427.69428.12 0.43-1.37%
SabreCorpSabreCorp2.612.75 0.145.36%
SalesforceSalesforce299.37299.57 0.2-0.05%
SchlumbergerSchlumberger48.3248.46 0.140.02%
SeagateTechnologySeagateTechnology90.6390.79 0.162.43%
SeaLtdSeaLtd46.6846.82 0.143.38%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra70.9171.08 0.170.41%
SenseonicsSenseonics0.610.74 0.1315.63%
ServiceNowIncServiceNowInc767.81768.24 0.43-1.57%
ServicePropertiesTrustServicePropertiesTrust7.417.55 0.142.44%
SherwinWilliamsSherwinWilliams327.72327.92 0.21.57%
ShopifyShopify76.5976.75 0.16-1.11%
SiemensSiemens176.49176.78 0.291.24%
SignetJewelersSignetJewelers106.56106.75 0.191.06%
SimonPropertySimonProperty149.63149.79 0.160.11%
SiriusXMSiriusXM4.624.76 0.142.15%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp24.5924.75 0.162.15%
SkechersUSAIncSkechersUSAInc60.8761.03 0.160.84%
SkyworksSkyworks104.09104.25 0.160.52%
SLGreenSLGreen46.947.04 0.141.01%
SLMCorpSLMCorp19.9320.07 0.142.76%
SmartsheetIncSmartsheetInc42.3542.5 0.150.93%
Smith&WessonSmith&Wesson13.4913.63 0.142.02%
SmuckersSmuckers122.61123.13 0.52-1.97%
SnapSnap10.8210.96 0.143.01%
SociedadQuimicaMineraSociedadQuimicaMinera45.5845.73 0.154.07%
SocieteGeneraleSocieteGenerale22.2722.47 0.21.31%
SohuSohu9.029.29 0.272.2%
SonosSonos18.7418.88 0.140.85%
SonyCorpSonyCorp85.7786.12 0.350.23%
SouthernCoSouthernCo66.2866.42 0.140.29%
SouthwestSouthwest34.3534.49 0.141.17%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc29.129.25 0.153.1%
SplunkSplunk155.52155.66 0.140.15%
SpotifySpotify252.73252.94 0.21-0.44%
SquareSquare77.6477.78 0.144.39%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc63.9264.08 0.16-0.16%
StanleyBlack&DeckerStanleyBlack&Decker88.3888.56 0.181.79%
StarbucksStarbucks94.0294.16 0.14-0.08%
StateStreetStateStreet73.373.46 0.160.78%
SteelDynamicsIncSteelDynamicsInc133.01133.2 0.191.66%
StellantisStellantis26.1226.26 0.140.38%
StericycleStericycle50.4250.68 0.26-0.16%
StrykerStryker351.64351.96 0.32-0.11%
SuncorEnergyIncSuncorEnergyInc33.5833.72 0.14-0.12%
SunPowerSunPower3.223.36 0.148.74%
SynchronySynchrony40.9141.06 0.152.93%
SynopsysSynopsys574.13574.56 0.43-0.33%
SyscoSysco81.0681.21 0.150.51%
TakeTwoInteractiveTakeTwoInteractive147.86148.05 0.19-1.14%
TALEducationTALEducation15.0915.23 0.146.13%
TapestryTapestry47.4247.56 0.14-0.17%
TargetTarget151.96152.1 0.141.16%
TechnipFMC-USTechnipFMC-US21.8922.03 0.140.59%
TeladocTeladoc15.0515.19 0.142.98%
TeledyneTechnologiesIncTeledyneTechnologiesInc424.84425.71 0.87-0.19%
TeleflexIncTeleflexInc226.32226.56 0.24-0.6%
TelefonicaTelefonica3.71999999999999983.92 0.26.52%
TencentMusicTencentMusic10.3510.49 0.141.35%
TeradyneIncTeradyneInc100.16100.31 0.15-1.7%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries13.2313.37 0.141.36%
TexasInstrumentsTexasInstruments164.9165.07 0.170.41%
TexasRoadhouseIncTexasRoadhouseInc149.47149.65 0.18-0.43%
TextronTextron87.4687.63 0.170.77%
TheBankofNovaScotiaTheBankofNovaScotia48.6848.82 0.143.3%
ThermoFisherThermoFisher565.7566.19 0.490.49%
ThomsonReutersCorpThomsonReutersCorp157.64157.87 0.23-0.64%
TilrayIncTilrayInc1.751.8900000000000001 0.1412.5%
TJXTJX100.51100.65 0.141.54%
TMTM237.97238.2 0.230.09%
TMobileTMobile164.37164.56 0.190.45%
ToroCoToroCo91.892.3 0.5-0.53%
TOTALTOTAL59.3859.66 0.281.14%
TractorSupplyTractorSupply250.86251.13 0.273.41%
TradeDeskTradeDesk85.4985.63 0.144.12%
TransoceanTransocean4.784.92 0.145.13%
TravelersTravelers221.6221.79 0.190.78%
TrimbleIncTrimbleInc61.6261.8 0.18-0.05%
TriNetGroupIncTriNetGroupInc130.93131.31 0.381.49%
TrinityIndustriesTrinityIndustries24.5424.72 0.182.11%
TripTrip44.2144.35 0.14-3.1%
TripAdvisorTripAdvisor27.1527.29 0.140.92%
TrivagoAdrTrivagoAdr2.52.7 0.212.03%
TRowePriceTRowePrice110.73110.88 0.150.39%
TruistFinancialTruistFinancial34.8334.97 0.141.33%
TwilioTwilio57.6657.8 0.140.23%
TysonTyson54.0754.21 0.140.22%
UBERUBER78.7978.93 0.140.69%
UDRUDR35.0635.2 0.140.6%
UltaBeautyUltaBeauty561.36562.23 0.871%
UnderArmour-AUnderArmour-A8.838.97 0.145.9%
UnderArmour-CUnderArmour-C8.428.56 0.145.42%
UnionPacificUnionPacific253.39253.61 0.220.36%
UnitedAirlinesUnitedAirlines44.7944.93 0.14-0.18%
UnitedHealthUnitedHealth513.99514.63 0.64-2.06%
UnitedRentalsUnitedRentals677.72678.32 0.60.9%
UniversalDisplayCorpUniversalDisplayCorp168.88169.2 0.32-2.03%
UnumUnum49.1849.32 0.140.35%
UPSUPS148.28148.46 0.180.7%
USBancorpUSBancorp41.2941.43 0.141.59%
UsSteelCorpUsSteelCorp47.3447.48 0.14-0.23%
ValeADRValeADR13.5713.71 0.144.58%
ValeroEnergyValeroEnergy143.2143.36 0.16-1.12%
VentasVentas42.642.75 0.15-0.47%
VEONLtdVEONLtd24.527.22 2.7213.7%
VeriSignVeriSign193.37193.62 0.250.28%
VerizonVerizon39.8940.03 0.140.91%
VertexPharmaceuticalsVertexPharmaceuticals430.73431.17 0.44-0.59%
VFVF16.0116.15 0.144.4%
ViatrisViatris13.1413.28 0.14-0.67%
VirginGalacticVirginGalactic1.85999999999999992 0.1416.96%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen124.05124.34 0.291.1%
VulcanVulcan263.13263.33 0.20.94%
WalgreensBootsWalgreensBoots21.5421.68 0.143.48%
WalmartWalmart59.559.64 0.140.13%
WasteManagementWasteManagement207.77207.94 0.170.22%
WayfairIncWayfairInc57.2957.46 0.179.43%
WECEnergyGroupWECEnergyGroup77.3777.52 0.151.24%
WeiboWeibo9.69.74 0.146.1%
WellsFargoWellsFargo54.6954.83 0.141.31%
WendysCoWendysCo18.0518.19 0.140.17%
WesternDigitalWesternDigital57.3857.52 0.140.84%
WesternUnionWesternUnion12.8813.02 0.142.12%
WestlakeChemicalCorpWestlakeChemicalCorp136.94137.14 0.20.19%
WestRockWestRock44.6244.77 0.152.5%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp39.4739.61 0.141.2%
WhirlpoolWhirlpool107.83108.02 0.190.54%
WilliamsWilliams34.9535.09 0.141.24%
Williams-SonomaIncWilliams-SonomaInc233.21233.56 0.351.85%
WorkdayWorkday295.19295.51 0.32-3.98%
WorkhorseWorkhorse0.270.4 0.1360%
WPCareyIncWPCareyInc54.8455.01 0.170.42%
WynnResortsWynnResorts102.69102.88 0.19-0.32%
XcelXcel58.2458.38 0.140.66%
XpengXpeng9.329.46 0.143.05%
YumBrandsYumBrands137.18137.33 0.15-0.57%
ZebraTechnologiesCorpZebraTechnologiesCorp275.23275.79 0.56-0.7%
ZillowGroupIncZillowGroupInc52.5652.74 0.182.43%
ZionsBancorpZionsBancorp38.5438.68 0.140.89%
ZoetisZoetis198.72198.88 0.161.03%
ZoomZoom68.0368.23 0.28.13%
ZscalerIncZscalerInc242.51242.69 0.180.31%
ZTOExpressZTOExpress1919.14 0.140.79%

Negocie CFDs de ações

Comprar ações diretamente pode ser muito caro, sem falar que consome muito tempo! É por isso que a negociação de CFDs pode ser uma alternativa atraente. Com a negociação de CFDs, você também pode tirar proveito tanto da alta
quanto da baixa dos preços, permitindo que os traders permaneçam ativos tanto em um mercado em alta quanto em um mercado em baixa.

Especule sobre mudanças em todo o mercado de ações populares, como Amazon, Google, Tesla. Apple, Netflix

Shares Trading CFDs

Negociação de ações

A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.

Especule sobre setores específicos do mercado com a negociação de CFDs de ações. Dê uma olhada nesta página para descobrir todas as ações com as quais você pode negociar conosco. Você pode organizar toda a nossa tabela de instrumentos de ações de acordo com as mais negociadas, as mais voláteis, as que mais subiram e as que mais caíram. Nossa tabela interativa exibe os preços em tempo real, além de mostrar a variação percentual dos últimos dois dias.

Escolha sua
plataforma perfeit