Ações

NomeLicitação PerguntaSpread 1D Chg, %
NVIDIANVIDIA118.32118.58 0.26-6.14%
FerrariFerrari420.77422.24 1.472.13%
AppleApple207.92208.36 0.440.35%
Alphabet-AAlphabet-A179.09179.48 0.390.3%
AmazonAmazon185.23185.64 0.41-1.74%
DeutscheBankDeutscheBank14.7914.89 0.12.83%
BankofAmericaBankofAmerica40.0240.12 0.11.83%
TeslaTesla182.66183.06 0.4-0.04%
LVMHLVMH725.86727.55 1.691.56%
VisaVisa275.86276.47 0.610.89%
2U2U5.495.59 0.1-6.05%
3M3M102.9103.14 0.240.89%
AbbottAbbott105.29105.53 0.24-0.24%
AbbVieAbbVie172.78173.22 0.441.46%
Abercrombie&FitchAbercrombie&Fitch169.87170.36 0.49-2.26%
AccentureAccenture307.43308.15 0.72-0.41%
AcuityBrandsAcuityBrands241.45242.15 0.72%
adidasadidas220.36221.05 0.691.51%
AdobeAdobe523.48524.87 1.39-1.58%
ADPADP248.8249.47 0.670.76%
AdvanceAutoPartsAdvanceAutoParts65.3565.52 0.17-0.02%
AECOMEngineeringAECOMEngineering91.0591.28 0.231.75%
AESAES18.9519.05 0.13.36%
AflacAflac90.3990.61 0.221.04%
AGCOAGCO101.8102.08 0.281.2%
AgilentAgilent135.18135.54 0.361.67%
AGNCInvestmentCorpAGNCInvestmentCorp9.819.91 0.12.16%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited65.6765.84 0.171.09%
AIGAIG75.976.09 0.191.82%
AirBNBAirBNB148.22148.6 0.38-0.72%
AirFranceAirFrance9.419.51 0.11.6%
AirProductsAirProducts270.55271.35 0.8-0.27%
AlcoaAlcoa40.5140.64 0.130.59%
AlibabaAlibaba74.6874.86 0.181.57%
AlleghanyAlleghany53.9454.1 0.160.67%
AllegionAllegion118.32118.65 0.332.02%
AlliantEnergyAlliantEnergy51.0351.17 0.140.45%
AllianzAllianz260.72261.39 0.670.64%
AllisonTransmissionAllisonTransmission75.3675.57 0.211.57%
AllstateAllstate162.1162.52 0.421.58%
AllyFinancialAllyFinancial40.3940.51 0.121.96%
AlnylamAlnylam222.66223.45 0.7934.37%
AlphabetAlphabet180.66181.07 0.410.39%
AltriaAltria46.4146.53 0.121.88%
AMDAMD160.38160.75 0.37-0.46%
AmerenAmeren71.1271.31 0.191.49%
AmericaMovilADRAmericaMovilADR16.8216.92 0.10.83%
AmericanAirlinesAmericanAirlines11.1511.25 0.10.72%
AmericanEagleOutfittersAmericanEagleOutfitters20.6120.71 0.11.92%
AmericanElectricPowerAmericanElectricPower88.0788.28 0.211.37%
AmericanFinancialAmericanFinancial126.26126.66 0.40.56%
AmericanHomes4RentAmericanHomes4Rent36.8336.93 0.11.43%
AmericanTowerAmericanTower196.3196.74 0.440.98%
AmericanWaterWorksAmericanWaterWorks132.19132.56 0.371.58%
AMETEKAMETEK171.52171.92 0.41.78%
AmexAmex231.37231.88 0.510.75%
AMGAMG159.58160.03 0.452.41%
AmgenAmgen317.81318.57 0.763.67%
AnalogDevicesAnalogDevices228.19228.74 0.55-0.76%
AnheuserBuschInbevNVAnheuserBuschInbevNV60.7160.87 0.163.17%
AnnalyCapitalManagementAnnalyCapitalManagement20.1220.22 0.11.56%
ANSYSANSYS320.37321.35 0.98-0.83%
AnteroResourcesAnteroResources33.4833.58 0.14.03%
AnthemAnthem541.17542.76 1.591.82%
AonAon298.07298.89 0.820.37%
AOSmithAOSmith84.5584.76 0.210.82%
ApacheApache29.3729.47 0.14.99%
AppleApple207.92208.36 0.440.35%
AppliedMaterialsAppliedMaterials229.62230.15 0.53-2.04%
ArchCapitalGroupLtdArchCapitalGroupLtd102.34102.58 0.240.79%
ArcherDanielsMidlandArcherDanielsMidland62.1362.3 0.171.98%
AristaArista327.77329.08 1.31-2.32%
ArrowElectronicsArrowElectronics125.6125.92 0.32-0.53%
ArthurJGallagherArthurJGallagher264.84265.58 0.740.56%
ASML-USASML-US1002.511004.96 2.45-2.75%
AspenTechnologyIncAspenTechnologyInc199.63200.23 0.61.01%
AssurantAssurant168.95169.52 0.570.46%
AssuredGuarantyAssuredGuaranty76.8777.09 0.220.13%
AT&TAT&T18.6218.72 0.11.85%
AtmosEnergyAtmosEnergy117.85118.12 0.271.6%
AutodeskAutodesk239.04239.67 0.63-1.03%
AutohomeAutohome27.4127.56 0.154.87%
AutoZoneAutoZone2979.332991.56 12.230.07%
AvalonBayCommunitiesAvalonBayCommunities205.61206.25 0.641.33%
AvnetIncAvnetInc52.3552.51 0.160.34%
BaiduBaidu88.7388.94 0.210.42%
BakerHughesBakerHughes34.3434.44 0.14.74%
BallardPowerSystemsBallardPowerSystems2.412.51 0.10%
BancolombiaADRBancolombiaADR33.0433.18 0.142.03%
BancoSantanderBancoSantander4.374.47 0.14.2%
BancoSantanderChileBancoSantanderChile18.7318.87 0.142.5%
BankofMontrealBankofMontreal85.1285.33 0.211.85%
BarrickGoldBarrickGold16.716.8 0.11.76%
BauschHealthCompaniesBauschHealthCompanies6.81000000000000056.91 0.12.22%
BaxterBaxter34.1734.27 0.10%
BayerBayer26.6326.73 0.12.69%
BCEBCE33.1833.28 0.12.15%
BectonDickinsonBectonDickinson235.65236.27 0.62-0.76%
BeigeneBeigene158.49159.77 1.282.61%
BerkshireHathawayBerkshireHathaway413.49414.38 0.891.37%
BestBuyBestBuy89.3889.6 0.22-0.76%
BeyondMeatBeyondMeat6.626.72 0.13.54%
BilibiliBilibili17.7617.86 0.1-1.16%
BiogenBiogen226.37227.05 0.681.77%
BioMarinBioMarin85.0485.42 0.382.03%
BioNTechBioNTech86.4886.75 0.272.55%
BioRadLaboratoriesBioRadLaboratories284.09284.92 0.83-0.92%
BlackRockBlackRock798.85801.34 2.491.58%
BlackstoneBlackstone125.21125.52 0.311.25%
BlackstoneMortgageTrustBlackstoneMortgageTrust18.118.2 0.11.05%
BMWBMW89.5889.81 0.232.55%
BNPParibasBNPParibas61.2661.44 0.183.73%
BoeingBoeing178.76179.2 0.441.56%
BookingHoldingsBookingHoldings3973.363987.06 13.70.1%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding157.04157.71 0.672%
BorgWarnerBorgWarner33.5933.69 0.11.81%
BostonPropertiesBostonProperties62.1462.3 0.161.57%
BostonScientificBostonScientific76.6276.8 0.18-1.15%
Bristol-MyersSquibbBristol-MyersSquibb42.2142.33 0.121.17%
BroadcomBroadcom1597.041600.63 3.59-3.88%
BroadridgeBroadridge201.6202.09 0.490.56%
Brown&BrownBrown&Brown93.2493.49 0.250.67%
Brown-FormanCorpBrown-FormanCorp43.5743.7 0.130.39%
BrunswickBrunswick75.2575.48 0.231.99%
BumbleBumble10.0210.12 0.1-1.08%
BungeBunge108.1108.36 0.262.74%
CadenceCadence308.98310.1 1.12-2.5%
CaesarsCaesars39.1539.28 0.130.23%
CamdenPropertyTrustCamdenPropertyTrust111.01111.32 0.311.51%
CampbellSoupCampbellSoup45.345.42 0.122%
CanadianNaturalResourcesCanadianNaturalResources35.6735.78 0.113.74%
CanopyGrowthCanopyGrowth6.957.05 0.13.83%
CapitalOneCapitalOne137.68138.03 0.351.11%
CapriHoldingsCapriHoldings31.4431.54 0.11.35%
CardinalHealthCardinalHealth104.9105.18 0.280.27%
CarMaxCarMax73.1173.35 0.242.52%
CatalentCatalent56.4556.59 0.140.44%
CaterpillarCaterpillar329.27330.06 0.790.9%
CDWCorpCDWCorp231.35232.08 0.73-1.03%
CelaneseCelanese138.72139.1 0.381.38%
CemexADRCemexADR6.326.42 0.12.72%
CenovusEnergyCenovusEnergy19.2319.33 0.13.92%
CenteneCentene67.9268.1 0.180.55%
CenterPointCenterPoint31.331.4 0.11.23%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt209.78210.34 0.56-0.62%
CharlesSchwabCharlesSchwab74.4774.66 0.191.77%
CharterCommunicationsCharterCommunications286.09286.84 0.75-1.17%
CheckPointCheckPoint155.79156.34 0.55-1.47%
CheesecakeFactoryCheesecakeFactory40.2140.46 0.251.3%
CheniereEnergyIncCheniereEnergyInc165.6166.07 0.470.76%
ChevronChevron158.98159.34 0.362.65%
ChewyChewy26.6826.78 0.14.69%
ChipotleChipotle3186.813195.82 9.01-0.43%
CHRobinsonCHRobinson88.4388.67 0.242.24%
ChubbChubb266.22266.89 0.670.91%
CienaCiena4747.14 0.14-2.32%
CignaCigna342.52343.42 0.91.41%
CincinnatiCincinnati116.17116.84 0.671.44%
CintasCintas708.18711.78 3.60.62%
CiscoCisco47.2247.34 0.120.4%
CitigroupCitigroup61.2961.46 0.172.71%
CloroxClorox136.33136.68 0.35-0.01%
CMECME194.86195.35 0.490.4%
CMSCMS60.6660.91 0.252.35%
Coca-ColaCoca-Cola63.9164.07 0.162.22%
CocaCola-FemsaADRCocaCola-FemsaADR84.484.71 0.312.93%
CognexCorpCognexCorp46.9247.05 0.13-1.69%
CognizantCognizant68.6468.8 0.160.7%
Colgate-PalmoliveColgate-Palmolive98.8699.08 0.222.02%
ComcastComcast38.4438.54 0.10.21%
ComericaComerica48.5548.67 0.121.8%
CommerzbankCommerzbank14.1214.22 0.11.64%
ConagraBrandsConagraBrands29.3529.45 0.12.33%
ConocoPhillipsConocoPhillips115.12115.43 0.313.91%
ConstellationBrandsConstellationBrands265.1265.67 0.570.98%
CooperCooper89.789.93 0.23-1.66%
CopaHoldingsADRCopaHoldingsADR93.7894.4 0.620.23%
CopartCopart54.8554.99 0.141.38%
CorningCorning39.9340.03 0.1-0.22%
CostcoCostco846.57848.99 2.420.11%
CotyCoty10.0910.19 0.13.24%
CraneCoCraneCo146.57147.05 0.481.83%
CredicorpCredicorp161.75162.3 0.553.11%
CrowdStrikeCrowdStrike377.17378.27 1.1-0.41%
CrownCastleCrownCastle97.497.62 0.221.23%
CSXCSX33.1833.28 0.1-0.24%
CumminsCummins283.34284.28 0.942.61%
CureVacCureVac3.413.51 0.18.67%
CVREnergyCVREnergy26.7226.82 0.10.86%
CVSCVS61.6561.81 0.160.46%
DaimlerDaimler64.764.89 0.191.84%
DanaherDanaher256.53257.1 0.570.9%
DanoneDanone58.9159.08 0.170.94%
DaVitaDaVita143.67144.05 0.382.03%
DellTechnologiesIncDellTechnologiesInc137.76138.09 0.33-4.82%
DeltaAirLinesDeltaAirLines49.3649.48 0.120.14%
DENTSPLYSIRONADENTSPLYSIRONA25.5425.64 0.10.87%
DeutschePostDeutschePost38.1538.27 0.121.3%
DevonEnergyDevonEnergy47.6147.73 0.124.51%
DexComIncDexComInc110.41110.8 0.39-4.82%
DiamondbackEnergyIncDiamondbackEnergyInc198.02198.46 0.444.1%
DigitalTurbineDigitalTurbine1.461.56 0.110.64%
DiscoverDiscover127.6127.92 0.320.8%
DisneyDisney101.82102.06 0.240.07%
DocuSignDocuSign51.7251.87 0.15-1.67%
DolbyLaboratoriesIncDolbyLaboratoriesInc80.0180.3 0.290.84%
DollarGeneralDollarGeneral130.22130.52 0.31.43%
DollarTreeDollarTree107.23107.53 0.30.61%
DominionDominion49.8749.99 0.121.77%
DominosDominos533.53535.42 1.892.93%
DouglasEmmettIncDouglasEmmettInc13.513.6 0.11.95%
DoverDover184.26184.73 0.471.37%
DraftKingsDraftKings40.0440.15 0.11-4.18%
DRHortonDRHorton144.11144.44 0.331.38%
DropboxDropbox21.7921.89 0.1-0.77%
DTEEnergyDTEEnergy112.8113.09 0.292.09%
DukeEnergyDukeEnergy101.41101.66 0.252.1%
E.ONE.ON12.5712.67 0.10.72%
EastmanChemicalEastmanChemical100.48100.97 0.492.8%
EatonEaton321.71322.55 0.840.91%
eBayeBay54.0154.15 0.140.15%
EcolabEcolab244.41245.05 0.640.69%
EcopetrolADREcopetrolADR12.6212.72 0.16.18%
EdisonEdison72.6672.85 0.191.93%
EdwardsLifesciencesEdwardsLifesciences90.3490.6 0.26-0.23%
ElectronicArtsElectronicArts141141.35 0.351.81%
EliLillyEliLilly890.56892.77 2.210.84%
EmersonEmerson109.33109.58 0.251.1%
EnbridgeIncEnbridgeInc35.1335.23 0.11.67%
EntergyEntergy107.61107.86 0.252.07%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP28.9129.01 0.11.9%
EOGResourcesEOGResources125.07125.38 0.312.98%
EQTEQT38.4138.51 0.14.22%
EquinixEquinix751.5754.12 2.62-1.2%
EssentGroupLtdEssentGroupLtd57.2757.46 0.191.79%
EssexPropertyEssexProperty278.26279.13 0.870.58%
EsteeLauderEsteeLauder115.05115.38 0.331.54%
EtsyEtsy6060.17 0.170.18%
EversourceEversource57.9658.1 0.141.64%
ExelixisIncExelixisInc22.2922.39 0.11.08%
ExelonExelon35.3135.41 0.11.9%
ExpediaExpedia128.39128.78 0.390.78%
ExpeditorsExpeditors127.05127.43 0.380.81%
ExtraSpaceStorageExtraSpaceStorage159.5159.92 0.420.65%
ExxonMobilExxonMobil113.92114.18 0.263.01%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal64.9565.11 0.16-0.35%
FederalRealtyFederalRealty100.95101.22 0.271.38%
FedExFedEx256.27256.86 0.591.35%
FifthThirdBancorpFifthThirdBancorp36.6336.73 0.12.11%
FirstEnergyFirstEnergy38.4538.55 0.10.86%
FirstHorizonNationalCorpFirstHorizonNationalCorp1515.1 0.13.5%
FirstSolarFirstSolar259.86261.42 1.561.08%
FISFIS75.5275.71 0.190.2%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc116.08116.47 0.391.13%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd30.4430.54 0.1-0.23%
FlowersFoodsIncFlowersFoodsInc22.7122.81 0.11.6%
FlowserveFlowserve48.5848.72 0.142.22%
FluorFluor44.7244.84 0.12-0.33%
FomentoEconomicoAdrFomentoEconomicoAdr108.03108.31 0.281.76%
FootLockerFootLocker26.6526.75 0.15.65%
FordFord12.1912.29 0.14.24%
FortinetFortinet58.2458.42 0.18-0.03%
FortiveFortive74.2874.49 0.211.28%
FoxCorporationFoxCorporation34.4134.51 0.10.23%
Freeport-McMoRanFreeport-McMoRan50.3250.46 0.141.73%
FuelCellEnergyFuelCellEnergy0.640.74 0.117.46%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc44.5344.66 0.130.79%
GAPGAP24.7724.87 0.11.02%
GarminGarmin162.07162.54 0.470.96%
GartnerGartner450.61452.17 1.560.1%
GeneracGenerac138.59138.96 0.371.37%
GeneralDynamicsGeneralDynamics298.72299.41 0.690.47%
GeneralElectricGeneralElectric160.68161.05 0.37-1.82%
GeneralMillsGeneralMills68.0668.23 0.171.88%
GeneralMotorsGeneralMotors48.148.22 0.121.22%
GentexCorpGentexCorp34.4634.57 0.112.67%
GildanActivewearIncGildanActivewearInc38.2138.31 0.11.54%
GileadSciencesGileadSciences70.8771.05 0.180.38%
GlobalPaymentsGlobalPayments97.1597.38 0.232.73%
GlobantADRGlobantADR173.37174.07 0.71.53%
GoldmanSachsGoldmanSachs460.93462.23 1.32.7%
GoodyearGoodyear11.211.3 0.10.62%
GracoIncGracoInc79.6779.89 0.220.66%
H&RBlockH&RBlock52.9753.14 0.17-0.02%
HalliburtonHalliburton34.334.4 0.12.69%
HanesbrandsHanesbrands5.145.24 0.16.5%
Harley-DavidsonHarley-Davidson34.0734.17 0.11.58%
HasbroHasbro61.6661.84 0.18-0.47%
HCAHCA340.84341.7 0.860.82%
HDFCBankLimitedHDFCBankLimited64.1364.29 0.161.32%
Helmerich&PayneHelmerich&Payne34.7534.86 0.113.04%
HenryScheinHenrySchein67.2867.6 0.320.46%
HersheyHershey187.13187.55 0.423.2%
HessHess150.07150.46 0.393.01%
HewlettPackardHewlettPackard20.4520.55 0.1-1.11%
HexcelCorpHexcelCorp63.463.61 0.21-2.5%
HiltonHilton216.59217.21 0.620.6%
HologicHologic72.3972.6 0.21-0.56%
HomeDepotHomeDepot350.97351.79 0.82-1.01%
HoneywellHoneywell215.81216.37 0.560.77%
HormelHormel30.9331.03 0.11.37%
HostHotelsHostHotels18.0618.16 0.1-0.71%
HowardHughesCorpHowardHughesCorp64.3164.52 0.210.09%
HowmetASPHowmetASP78.4578.64 0.19-1.49%
HPHP36.2636.36 0.10.19%
HumanaHumana358.32359.24 0.921.18%
HuntingtonBancsharesHuntingtonBancshares12.9613.06 0.13.82%
HuntingtonIngallsHuntingtonIngalls251.58252.3 0.721.24%
HuntsmanCorpHuntsmanCorp23.3623.46 0.10.3%
HyattHyatt150.05150.56 0.511.38%
IAC/InterActiveCorpIAC/InterActiveCorp46.7947.05 0.260%
IberdrolaIberdrola12.2712.37 0.11.56%
ICICIBankICICIBank28.128.2 0.11.77%
IDEXXIDEXX491.19492.71 1.52-0.49%
IlluminaIllumina110.07110.41 0.341.75%
ImperialOilLimitedImperialOilLimited68.768.91 0.214.39%
IncyteIncyte63.7563.91 0.160.92%
InfosysInfosys18.0918.19 0.10.89%
IngredionIncIngredionInc116.43116.75 0.321.33%
InovioInovio7.93999999999999958.04 0.1-0.86%
IntBusinessMachIntBusinessMach174.96175.38 0.421.85%
IntelIntel30.5330.63 0.1-1.61%
IntercontinentalExchangeIntercontinentalExchange138.66139 0.340.92%
IntuitIntuit623.9625.52 1.62-1.09%
IntuitiveSurgicalIntuitiveSurgical428.66429.69 1.03-0.85%
InvescoInvesco9.269.36 0.11.08%
IovanceIovance8.158.25 0.13.77%
IPGIPG29.4329.53 0.10.58%
IPGPhotonicsIPGPhotonics81.5881.85 0.27-1.66%
iQIYIiQIYI3.833.93 0.12.88%
IronMountainIronMountain88.9589.21 0.260.55%
ITTIncITTInc130.58130.95 0.370.99%
JabilIncJabilInc113.1113.46 0.360.18%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC109.82110.13 0.312.2%
JBHuntTransportJBHuntTransport158.06158.55 0.491.73%
JDJD28.328.4 0.11.28%
JetBlueAirwaysCorpJetBlueAirwaysCorp5.855.95 0.14.39%
JohnDeereJohnDeere378.37379.31 0.941.36%
Johnson&JohnsonJohnson&Johnson149.29149.61 0.320.66%
JohnsonControlsInternationalJohnsonControlsInternational68.7768.94 0.171.31%
JPMorganJPMorgan198.72199.17 0.451.5%
JumiaADRJumiaADR7.017.11 0.1-0.28%
JuniperJuniper35.5635.66 0.10.08%
KeurigDrPepperIncKeurigDrPepperInc34.6134.71 0.11.08%
KeyCorpKeyCorp13.8613.96 0.12.87%
KilroyRealtyCorpKilroyRealtyCorp32.0932.2 0.112.29%
Kimberly-ClarkKimberly-Clark139.74140.08 0.340.6%
KimcoKimco19.1519.25 0.11.85%
KinderMorganKinderMorgan20.0820.18 0.12.54%
KinrossGoldCorpKinrossGoldCorp7.627.72 0.12.25%
KKR&CoIncKKR&CoInc107.32107.75 0.43-0.88%
KLATencorKLATencor794.96797.4 2.44-2.26%
KohlsKohls24.3724.47 0.17%
KraftHeinzKraftHeinz33.1733.27 0.11.22%
KrogerKroger49.9550.07 0.120.16%
L3HarrisTechL3HarrisTech225.58226.15 0.570.39%
LazardLtdLazardLtd37.0237.16 0.142.03%
Leggett&PlattLeggett&Platt12.0212.12 0.12.02%
LemonadeLemonade15.8515.95 0.1-0.75%
LennarLennar150.43150.84 0.41-0.34%
LibertyGlobal-ALibertyGlobal-A17.3117.41 0.11.16%
LibertyGlobal-CLibertyGlobal-C17.7417.84 0.11.36%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc188.45189.1 0.650.8%
LincolnNationalLincolnNational32.2232.35 0.131.28%
LithiumAmericasLithiumAmericas2.732.83 0.11.07%
LiveNationEntertainmentIncLiveNationEntertainmentInc89.4389.64 0.21-3.58%
LKQLKQ41.8342.06 0.231.23%
LockheedMartinLockheedMartin470.95472.28 1.331.08%
LoewsLoews77.2777.46 0.191.18%
LowesLowes227.3228.25 0.950.05%
LufthansaLufthansa5.795.89 0.13.7%
LululemonAthleticaIncLululemonAthleticaInc312.13312.92 0.790.36%
LumenTechnologiesLumenTechnologies1.021.12 0.17.69%
LuminarTechLuminarTech1.311.41 0.13.68%
LVSandsLVSands44.7844.9 0.12-2.09%
LyftIncLyftInc13.5313.63 0.11.72%
LyondellBasellLyondellBasell97.3397.69 0.362.64%
M&TBankM&TBank149.55150.01 0.461.77%
MacerichMacerich14.8614.96 0.12.33%
MacysMacys1919.1 0.14.71%
MagnaInternationalIncMagnaInternationalInc42.5442.67 0.131.09%
ManchesterUnitedManchesterUnited16.2216.32 0.10.99%
ManpowerGroupIncManpowerGroupInc72.8373.02 0.191.19%
ManulifeFinancialCorporationManulifeFinancialCorporation26.1926.29 0.12.58%
MapfreMapfre2.132.23 0.15.19%
MarathonOilMarathonOil28.7628.86 0.14.15%
MarathonPetroleumMarathonPetroleum173.71174.16 0.451.07%
MarkelCorpMarkelCorp1593.011603.66 10.652.36%
MarketaxessHoldingsIncMarketaxessHoldingsInc196.01196.61 0.61.28%
Marsh&McLennanMarsh&McLennan215.77216.27 0.50.8%
MartinMariettaMaterialsMartinMariettaMaterials540.03541.72 1.69-0.25%
MarvellTechnologyMarvellTechnology67.5267.7 0.18-5.79%
MascoMasco67.9868.16 0.180.55%
MasimoCorpMasimoCorp128.55129.12 0.57-1.37%
MastercardMastercard456.9457.96 1.060.87%
MattelMattel17.1317.23 0.1-3.04%
McCormickMcCormick69.1869.37 0.191.24%
McDonaldsMcDonalds260.09260.66 0.570.4%
McKessonMcKesson607.86609.4 1.541.16%
MDUResourcesGroupIncMDUResourcesGroupInc25.5825.68 0.11.66%
MedtronicMedtronic80.9781.17 0.2-0.51%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.93999999999999958.04 0.11.9%
MercadoLibreMercadoLibre1578.931586.02 7.09-0.73%
Merck&CoMerck&Co133.04133.34 0.32.45%
METAMETA497.9499.2 1.30.97%
MetLifeMetLife72.0672.24 0.181.45%
MettlerToledoMettlerToledo1448.981454.88 5.9-0.34%
MGICInvestmentCorpMGICInvestmentCorp21.7121.81 0.12.11%
MicrochipTechnologyMicrochipTechnology89.0789.3 0.23-2.47%
MicronTechnologyMicronTechnology138.96139.36 0.40.3%
MicrosoftMicrosoft447.19448.18 0.99-0.32%
MicroStrategyMicroStrategy1374.111379.27 5.16-7.22%
ModernaModerna136.86137.28 0.423.48%
MolsonCoorsMolsonCoors51.3751.52 0.151.26%
MOMOMOMO6.196.29 0.12.78%
MondelezMondelez68.268.48 0.283.05%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc793.87799.14 5.27-3.1%
MonsterBeverageMonsterBeverage49.3949.51 0.120.94%
MoodysMoodys426.04427.18 1.141.22%
MosaicMosaic29.0929.19 0.15.23%
MotorolaMotorola387.85388.93 1.081.14%
MPLXLPMPLXLP42.3242.44 0.122.56%
MSCIMSCI488.27489.87 1.61.07%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc80.4380.67 0.241.73%
MurphyOilCorpMurphyOilCorp41.0441.23 0.194.64%
NasdaqNasdaq60.0360.22 0.190.13%
NavientNavient14.514.6 0.10.76%
NCRCorpNCRCorp12.9613.06 0.15.83%
NektarNektar1.121.22 0.18.93%
NetAppNetApp126.44126.74 0.3-0.46%
NetEaseNetEase90.9891.29 0.311.74%
NetflixNetflix668.14669.82 1.68-2.19%
NewellBrandsNewellBrands6.646.74 0.11.2%
NewmarkNewmark9.849.94 0.1-0.9%
NewMarketCorpNewMarketCorp520.57523.64 3.070.79%
NewmontNewmont42.6342.75 0.121.16%
NewOrientalNewOriental76.7276.99 0.278.25%
NewsCorp-A-USNewsCorp-A-US27.4527.55 0.12.49%
NewsCorp-USNewsCorp-US28.2828.38 0.11.21%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc3.043.14 0.14.32%
NewYorkTimesCoNewYorkTimesCo50.6850.88 0.20.22%
NextEraNextEra73.873.98 0.181.83%
NIKENIKE97.2397.45 0.220.45%
NikolaNikola0.310.41 0.132.26%
NIONIO4.384.48 0.14.67%
NordsonCorpNordsonCorp231.65233.33 1.681.16%
NordstromNordstrom21.5121.61 0.11.89%
NorfolkSouthernNorfolkSouthern218.33218.94 0.61-2.52%
NorthropGrummanNorthropGrumman429.51431.14 1.63-0.1%
NorwegianCruiseLineNorwegianCruiseLine17.3617.46 0.11.39%
NovartisUSNovartisUS106.9107.16 0.261.79%
NovavaxNovavax13.9514.05 0.10.21%
NRGEnergyNRGEnergy81.5181.73 0.222.44%
NuSkinNuSkin11.5211.62 0.1-4.75%
NXPSemiconductorsNVNXPSemiconductorsNV267.02268.39 1.37-0.82%
OccidentalPetroleumCorpOccidentalPetroleumCorp63.2363.39 0.164.35%
OktaIncOktaInc87.9188.42 0.511.76%
OldDominionFreightLineIncOldDominionFreightLineInc175.82176.34 0.520.87%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc33.5933.7 0.112.21%
OmnicomGroupOmnicomGroup90.7590.97 0.220.62%
ONEOKONEOK80.6781.01 0.341.26%
ONSemiconductorCorpONSemiconductorCorp67.8368.02 0.19-0.7%
OpenTextCorpOpenTextCorp29.3629.46 0.1-0.61%
OpkoHealthOpkoHealth1.261.3599999999999999 0.114.29%
OracleOracle139.84140.15 0.31-0.74%
OReillyAutomotiveOReillyAutomotive1078.611084.59 5.980.26%
OshkoshCorpOshkoshCorp106.98107.53 0.550.14%
OwensCorningOwensCorning178.38179.03 0.650.91%
PalantirTechnologiesPalantirTechnologies24.1724.27 0.11.85%
ParkerHannifinParkerHannifin510.55511.73 1.181.62%
PaycomSoftwareIncPaycomSoftwareInc144.93145.41 0.48-1.02%
PayPalPayPal59.4659.6 0.14-1.55%
PelotonPeloton3.613.71 0.13.63%
PennNationalGamingPennNationalGaming19.3219.42 0.1-1.27%
PentairPentair79.9180.11 0.20.91%
PepsiPepsi167.85168.29 0.440.84%
PerrigoPerrigo26.0426.14 0.11.44%
PetroleoBrasileiroADRPetroleoBrasileiroADR14.3214.42 0.12.85%
PfizerPfizer28.3228.42 0.12.56%
PG&EPG&E17.6517.75 0.10.85%
PhilipMorrisPhilipMorris101.76102 0.242.06%
Phillips66Phillips66138.47138.84 0.370.93%
PinduoduoPinduoduo141.13141.8 0.67-1.3%
PinnacleWestPinnacleWest75.7876.14 0.362.23%
PinterestPinterest43.143.22 0.12-0.46%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower2.412.51 0.15.91%
PNCFinancialPNCFinancial154.79155.16 0.371.46%
PolarisIncPolarisInc80.4480.7 0.262.54%
PoolCorpPoolCorp336.52337.78 1.260.06%
PPGPPG128.02128.37 0.35-0.03%
PrincipalPrincipal80.7981.01 0.221.38%
Procter&GambleProcter&Gamble168.37168.75 0.380.39%
PrologisPrologis111.55111.84 0.292.39%
ProspectCapitalCorporationProspectCapitalCorporation5.575.67 0.12.9%
PrudentialFinancialPrudentialFinancial119.17119.49 0.321.57%
PTCIncPTCInc177.05177.98 0.930.8%
PublicPublic291.54292.68 1.140.5%
PulteGroupPulteGroup112.68112.97 0.291.58%
PVHPVH114114.45 0.450.1%
QorvoQorvo113.53113.8 0.270.28%
QUALCOMMQUALCOMM200.29200.76 0.47-5.12%
QuantaServicesQuantaServices273.95274.85 0.90.43%
QuestDiagnosticsQuestDiagnostics139.93140.34 0.411.15%
QurateRetailQurateRetail0.580.68 0.111.48%
RalphLaurenRalphLauren183.74184.28 0.541.36%
RangeResRangeRes34.8234.92 0.14.77%
RaytheonTechnologiesRaytheonTechnologies101.93102.17 0.24-3.21%
RealtyIncomeRealtyIncome53.5853.72 0.141.09%
RegencyCentersRegencyCenters62.2862.44 0.160.95%
RegeneronPharmaceuticalsRegeneronPharmaceuticals1061.261065.14 3.881.25%
RegionsFinancialRegionsFinancial19.2719.37 0.12.54%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo281.88282.7 0.820.85%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd226.18227.31 1.131.58%
RingCentralIncRingCentralInc27.9328.03 0.10.25%
RobertHalfRobertHalf65.165.28 0.180.71%
RocketRocket14.0614.16 0.10.93%
RockwellRockwell266.22266.89 0.673.24%
RokuRoku54.454.55 0.150.28%
RoperTechnologiesRoperTechnologies562.1563.83 1.730.35%
RossStoresRossStores149.19149.53 0.340.19%
RoyalCaribbeanRoyalCaribbean154.41154.84 0.432.65%
RyanairADRRyanairADR115.53116.19 0.661.88%
S&PS&P444.46445.44 0.981.53%
SabreCorpSabreCorp2.622.7199999999999998 0.10.37%
SalesforceSalesforce240.25240.85 0.6-1.69%
SchlumbergerSchlumberger47.4647.58 0.124.09%
SeagateTechnologySeagateTechnology103103.46 0.460.7%
SeaLtdSeaLtd75.976.15 0.251.34%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra76.4676.64 0.181.81%
SenseonicsSenseonics0.330.43 0.126.47%
ServiceNowIncServiceNowInc740.52742.34 1.82-0.91%
ServicePropertiesTrustServicePropertiesTrust5.055.15 0.12.79%
SherwinWilliamsSherwinWilliams300.55301.34 0.79-0.1%
ShopifyShopify64.2464.4 0.16-1%
SiemensSiemens171.03171.46 0.432.05%
SignetJewelersSignetJewelers89.489.64 0.240.75%
SimonPropertySimonProperty149.92150.28 0.363.05%
SiriusXMSiriusXM2.672.77 0.1-4.15%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp31.2431.36 0.120.06%
SkechersUSAIncSkechersUSAInc73.9574.15 0.22.46%
SkyworksSkyworks104.95105.19 0.24-1.13%
SLGreenSLGreen55.5955.82 0.231.45%
SLMCorpSLMCorp2121.1 0.11.54%
SmartsheetIncSmartsheetInc41.5241.64 0.12-2.02%
Smith&WessonSmith&Wesson14.714.8 0.14.15%
SmuckersSmuckers111.89112.21 0.323.34%
SnapSnap15.5915.69 0.11.82%
SociedadQuimicaMineraSociedadQuimicaMinera40.5740.86 0.290.27%
SocieteGeneraleSocieteGenerale22.5622.67 0.112.49%
SohuSohu13.3113.53 0.222.89%
SonosSonos15.0815.18 0.12.99%
SonyCorpSonyCorp81.0681.31 0.250.98%
SouthernCoSouthernCo79.379.48 0.181.52%
SouthwestSouthwest28.5228.62 0.10.74%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc33.133.22 0.12-0.95%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify314.15315.02 0.87-0.54%
SquareSquare64.3664.53 0.172.87%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc63.0763.27 0.21.72%
StanleyBlack&DeckerStanleyBlack&Decker84.6184.91 0.30.62%
StarbucksStarbucks79.6979.87 0.18-0.03%
StateStreetStateStreet72.8473.05 0.211.16%
SteelDynamicsIncSteelDynamicsInc126.25126.62 0.37-1.02%
StellantisStellantis20.6720.77 0.11.42%
StericycleStericycle57.4957.65 0.160.21%
StrykerStryker338.79339.69 0.9-0.82%
SuncorEnergyIncSuncorEnergyInc37.8937.99 0.13.63%
SunPowerSunPower2.71999999999999982.82 0.12.55%
SynchronySynchrony45.5145.63 0.122.45%
SynopsysSynopsys594.96598.79 3.83-1.07%
SyscoSysco74.4674.64 0.181.91%
TakeTwoInteractiveTakeTwoInteractive159.42159.85 0.431.05%
TALEducationTALEducation10.8510.95 0.17.67%
TapestryTapestry42.6942.81 0.123.03%
TargetTarget149.69150.05 0.362.85%
TechnipFMC-USTechnipFMC-US25.5125.61 0.12.93%
TeladocTeladoc10.3510.45 0.18.07%
TeledyneTechnologiesIncTeledyneTechnologiesInc390.35391.48 1.131.21%
TeleflexIncTeleflexInc201.05201.68 0.63-0.68%
TelefonicaTelefonica4.084.18 0.13.72%
TencentMusicTencentMusic14.2214.32 0.12.43%
TeradyneIncTeradyneInc145.36145.75 0.39-1.75%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries16.4516.55 0.1-1.66%
TexasInstrumentsTexasInstruments193.86194.36 0.5-0.48%
TexasRoadhouseIncTexasRoadhouseInc170.85171.32 0.470.91%
TextronTextron87.3487.57 0.231.1%
TheBankofNovaScotiaTheBankofNovaScotia45.9346.05 0.122.15%
ThermoFisherThermoFisher565.18566.49 1.310.35%
ThomsonReutersCorpThomsonReutersCorp165.13165.58 0.450.42%
TilrayIncTilrayInc1.631.73 0.16.79%
TJXTJX110.93111.23 0.30.35%
TMTM198.64199.12 0.482.9%
TMobileTMobile177.81178.2 0.390.81%
ToroCoToroCo94.8695.11 0.250%
TOTALTOTAL62.4562.63 0.181.66%
TractorSupplyTractorSupply276.12277.51 1.39-1.34%
TradeDeskTradeDesk95.8296.07 0.25-1.56%
TransoceanTransocean5.115.21 0.12.36%
TravelersTravelers211.18211.75 0.571%
TrimbleIncTrimbleInc56.0356.2 0.170.12%
TriNetGroupIncTriNetGroupInc103.2103.56 0.360.37%
TrinityIndustriesTrinityIndustries30.9531.05 0.11.54%
TripTrip48.6548.77 0.121.01%
TripAdvisorTripAdvisor17.6217.72 0.10.17%
TrivagoAdrTrivagoAdr2.042.14 0.17.54%
TRowePriceTRowePrice118.77119.06 0.290.75%
TruistFinancialTruistFinancial37.4637.56 0.12.23%
TwilioTwilio54.6554.93 0.280.29%
TysonTyson57.6457.78 0.142.79%
UBERUBER70.5270.72 0.20.87%
UDRUDR41.1141.23 0.121.45%
UltaBeautyUltaBeauty388.36390.45 2.092.16%
UnderArmour-AUnderArmour-A7.067.16 0.13.02%
UnderArmour-CUnderArmour-C6.917.01 0.12.64%
UnionPacificUnionPacific226.71227.27 0.560.67%
UnitedAirlinesUnitedAirlines49.2849.4 0.122.49%
UnitedHealthUnitedHealth489.67490.79 1.121.67%
UnitedRentalsUnitedRentals643.95645.73 1.780.97%
UniversalDisplayCorpUniversalDisplayCorp204.75206.28 1.53-1.49%
UnumUnum51.0151.16 0.150.85%
UPSUPS138.55138.89 0.341.51%
USBancorpUSBancorp40.5840.7 0.122.31%
UsSteelCorpUsSteelCorp36.2736.37 0.1-0.87%
ValeADRValeADR11.2311.33 0.11.34%
ValeroEnergyValeroEnergy150.16150.84 0.680.66%
VentasVentas50.6450.78 0.140.65%
VEONLtdVEONLtd24.0725.97 1.97.89%
VeriSignVeriSign179.62180.18 0.56-0.35%
VerizonVerizon41.1141.23 0.122.56%
VertexPharmaceuticalsVertexPharmaceuticals474.64475.79 1.151.86%
VFVF14.6714.77 0.13.21%
ViatrisViatris10.4610.56 0.11.34%
VirginGalacticVirginGalactic8.828.92 0.1-6.3%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen106.53106.83 0.31.91%
VulcanVulcan246.95247.74 0.790%
WalgreensBootsWalgreensBoots15.916 0.10.5%
WalmartWalmart68.868.96 0.161.67%
WasteManagementWasteManagement211.97212.78 0.811.98%
WayfairIncWayfairInc50.9151.11 0.2-2.24%
WECEnergyGroupWECEnergyGroup79.2879.46 0.181.4%
WeiboWeibo8.28.3 0.12.09%
WellsFargoWellsFargo58.9159.05 0.141.65%
WendysCoWendysCo16.716.8 0.11.02%
WesternDigitalWesternDigital75.4375.61 0.180.01%
WesternUnionWesternUnion12.412.5 0.11.71%
WestlakeChemicalCorpWestlakeChemicalCorp149.94150.51 0.572.33%
WestRockWestRock5151.14 0.141.13%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp53.2953.45 0.161.12%
WhirlpoolWhirlpool91.9692.38 0.421.99%
WilliamsWilliams43.0843.2 0.122.66%
Williams-SonomaIncWilliams-SonomaInc306.88307.75 0.871.83%
WorkdayWorkday218.16219.4 1.240.25%
WorkhorseWorkhorse1.731.83 0.110.24%
WPCareyIncWPCareyInc55.8455.98 0.141.43%
WynnResortsWynnResorts88.9989.22 0.23-0.66%
XcelXcel53.954.07 0.171.29%
XpengXpeng7.887.98 0.14.04%
YumBrandsYumBrands133.88134.21 0.330%
ZebraTechnologiesCorpZebraTechnologiesCorp306.4307.36 0.962.71%
ZillowGroupIncZillowGroupInc45.4145.86 0.45-3.59%
ZionsBancorpZionsBancorp42.4242.54 0.123.33%
ZoetisZoetis171.98172.39 0.410.92%
ZoomZoom57.7457.89 0.15-2.05%
ZscalerIncZscalerInc180.92181.57 0.651.02%
ZTOExpressZTOExpress22.0222.12 0.13.7%

Negocie CFDs de ações

A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.

Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.

Shares Trading CFDs

Negociação de ações

A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.

Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.

Escolha a sua plataforma