CFD Ações
| Nome | Licitação | Pergunta | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 105.85 | 106.35 | 0.5 | 3.89% | ||
 | Ferrari | 471.26 | 474.63 | 3.37 | 1.06% | ||
 | Apple | 220.34 | 221.05 | 0.71 | 0.45% | ||
 | Alphabet-A | 148.13 | 148.63 | 0.5 | -1.19% | ||
 | Amazon | 174.87 | 175.43 | 0.56 | 2.55% | ||
 | DeutscheBank | 14.65 | 14.75 | 0.1 | 2.43% | ||
 | BankofAmerica | 39.2 | 39.7 | 0.5 | 3.09% | ||
 | Tesla | 215.75 | 216.84 | 1.09 | 2.71% | ||
 | LVMH | 611.97 | 613.34 | 1.37 | 0.19% | ||
 | Visa | 284.85 | 285.76 | 0.91 | 2.53% | ||
 | 2U | 1.55 | 1.65 | 0.1 | 6.45% | ||
| 3M | 128.14 | 128.64 | 0.5 | 0.08% | ||
| Abbott | 116.15 | 116.65 | 0.5 | 2.74% | ||
| AbbVie | 195.96 | 196.6 | 0.64 | 2.02% | ||
| Abercrombie&Fitch | 133.19 | 133.75 | 0.56 | 2.77% | ||
| Accenture | 341.02 | 342.19 | 1.17 | 0.92% | ||
| AcuityBrands | 247.69 | 248.67 | 0.98 | 2.81% | ||
| adidas | 210.07 | 210.64 | 0.57 | -3.93% | ||
| Adobe | 568.02 | 570.21 | 2.19 | 1.32% | ||
| ADP | 275.17 | 276.08 | 0.91 | 2.67% | ||
| AdvanceAutoParts | 38.47 | 38.97 | 0.5 | -1.84% | ||
| AECOMEngineering | 94.21 | 94.71 | 0.5 | 1.03% | ||
| AES | 15.94 | 16.44 | 0.5 | 2.94% | ||
| Aflac | 109.23 | 109.73 | 0.5 | 0.91% | ||
| AGCO | 89.02 | 89.52 | 0.5 | 2.71% | ||
| Agilent | 137.35 | 137.85 | 0.5 | 0.76% | ||
| AGNCInvestmentCorp | 9.99 | 10.49 | 0.5 | 5.32% | ||
| AgnicoEagleMinesLimited | 77.37 | 77.87 | 0.5 | 1.59% | ||
| AIG | 72.7 | 73.2 | 0.5 | 2.13% | ||
| AirBNB | 115.89 | 116.39 | 0.5 | 2.21% | ||
| AirFrance | 8.08 | 8.19 | 0.11 | 4.73% | ||
| AirProducts | 272.71 | 273.9 | 1.19 | 2.21% | ||
| Alcoa | 28.74 | 29.24 | 0.5 | 3.8% | ||
| Alibaba | 81.12 | 81.62 | 0.5 | 0.78% | ||
| Alleghany | 59.1 | 59.6 | 0.5 | 2.83% | ||
| Allegion | 134.31 | 134.86 | 0.55 | 0.61% | ||
| AlliantEnergy | 58.97 | 59.47 | 0.5 | 2.02% | ||
| Allianz | 284.1 | 284.81 | 0.71 | 1.87% | ||
| AllisonTransmission | 86.64 | 87.14 | 0.5 | 1.37% | ||
| Allstate | 187.05 | 187.81 | 0.76 | 1.57% | ||
| AllyFinancial | 39.38 | 39.88 | 0.5 | 1.63% | ||
| Alnylam | 251.9 | 253.32 | 1.42 | 3.04% | ||
| Alphabet | 149.08 | 149.58 | 0.5 | -1.42% | ||
| Altria | 53.88 | 54.38 | 0.5 | 1.85% | ||
| AMD | 137.53 | 138.03 | 0.5 | 3.01% | ||
| Ameren | 84.07 | 84.57 | 0.5 | 2.04% | ||
| AmericaMovilADR | 16.06 | 16.56 | 0.5 | 3.82% | ||
| AmericanAirlines | 10.97 | 11.47 | 0.5 | 8.82% | ||
| AmericanEagleOutfitters | 18.74 | 19.24 | 0.5 | 3.11% | ||
| AmericanElectricPower | 103.43 | 103.93 | 0.5 | 2.11% | ||
| AmericanFinancial | 136.67 | 137.21 | 0.54 | 2.66% | ||
| AmericanHomes4Rent | 38.96 | 39.46 | 0.5 | 0.69% | ||
| AmericanTower | 238.14 | 238.99 | 0.85 | 1.48% | ||
| AmericanWaterWorks | 145.65 | 146.15 | 0.5 | 1.8% | ||
| AMETEK | 163.99 | 164.61 | 0.62 | 0.86% | ||
| Amex | 250.28 | 251.17 | 0.89 | 3.06% | ||
| AMG | 165.03 | 165.7 | 0.67 | 1.54% | ||
| Amgen | 325.01 | 326.15 | 1.14 | 2% | ||
| AnalogDevices | 217.27 | 218.06 | 0.79 | 2.43% | ||
| AnheuserBuschInbevNV | 63.43 | 63.93 | 0.5 | 2.22% | ||
| AnnalyCapitalManagement | 19.96 | 20.46 | 0.5 | 2.97% | ||
| ANSYS | 308.78 | 310.31 | 1.53 | 1.98% | ||
| AnteroResources | 24.91 | 25.41 | 0.5 | 1.11% | ||
| Anthem | 543.18 | 545.31 | 2.13 | 0.58% | ||
| Aon | 349.69 | 350.95 | 1.26 | 1.04% | ||
| AOSmith | 77.6 | 78.1 | 0.5 | 1.8% | ||
| Apache | 24.66 | 25.16 | 0.5 | 0.68% | ||
| Apple | 220.34 | 221.05 | 0.71 | 0.45% | ||
| AppliedMaterials | 176.65 | 177.3 | 0.65 | 1.75% | ||
| ArchCapitalGroupLtd | 111.48 | 111.98 | 0.5 | 1.68% | ||
| ArcherDanielsMidland | 59.43 | 59.93 | 0.5 | 1.18% | ||
| Arista | 323.43 | 324.84 | 1.41 | 3.68% | ||
| ArrowElectronics | 125.77 | 126.28 | 0.51 | -0.2% | ||
| ArthurJGallagher | 298.12 | 299.41 | 1.29 | 1.86% | ||
| ASML-US | 747.08 | 749.8 | 2.72 | -0.18% | ||
| AspenTechnologyInc | 224.47 | 225.41 | 0.94 | 0.33% | ||
| Assurant | 193.03 | 193.78 | 0.75 | 0.72% | ||
| AssuredGuaranty | 75.93 | 76.43 | 0.5 | -1.9% | ||
| AT&T | 21.18 | 21.68 | 0.5 | 4.63% | ||
| AtmosEnergy | 133.44 | 133.94 | 0.5 | 2.66% | ||
| Autodesk | 254.86 | 255.88 | 1.02 | 2.48% | ||
| Autohome | 27.34 | 27.84 | 0.5 | 1.9% | ||
| AutoZone | 3104.96 | 3127.32 | 22.36 | 1.2% | ||
| AvalonBayCommunities | 225.1 | 225.92 | 0.82 | 1.38% | ||
| AvnetInc | 49.66 | 50.16 | 0.5 | -0.48% | ||
| Baidu | 81.41 | 81.92 | 0.51 | 1.31% | ||
| BakerHughes | 33.42 | 33.92 | 0.5 | 0.68% | ||
| BallardPowerSystems | 1.45 | 1.95 | 0.5 | 37.32% | ||
| BancolombiaADR | 31.13 | 31.63 | 0.5 | -1.03% | ||
| BancoSantander | 4.28 | 4.38 | 0.1 | 7.88% | ||
| BancoSantanderChile | 19.62 | 20.12 | 0.5 | 2.6% | ||
| BankofMontreal | 82.68 | 83.18 | 0.5 | 1.36% | ||
| BarrickGold | 19 | 19.5 | 0.5 | 3.89% | ||
| BauschHealthCompanies | 5.93 | 6.43 | 0.5 | 7.71% | ||
| Baxter | 39.02 | 39.52 | 0.5 | 2.15% | ||
| Bayer | 28 | 28.11 | 0.11 | -2.06% | ||
| BCE | 35.8 | 36.3 | 0.5 | 2.17% | ||
| BectonDickinson | 236.48 | 237.37 | 0.89 | 2.22% | ||
| Beigene | 191.9 | 192.98 | 1.08 | 0.93% | ||
| BerkshireHathaway | 458.87 | 460.51 | 1.64 | 0.39% | ||
| BestBuy | 97.62 | 98.12 | 0.5 | -0.1% | ||
| BeyondMeat | 5.6899999999999995 | 6.19 | 0.5 | 8.98% | ||
| Bilibili | 14.86 | 15.36 | 0.5 | 3.16% | ||
| Biogen | 199.01 | 199.88 | 0.87 | 0.06% | ||
| BioMarin | 83.82 | 84.32 | 0.5 | 0.54% | ||
| BioNTech | 99.94 | 100.45 | 0.51 | 12.37% | ||
| BioRadLaboratories | 322.17 | 324 | 1.83 | -1.57% | ||
| BlackRock | 876.33 | 879.82 | 3.49 | 1.79% | ||
| Blackstone | 139.47 | 140.01 | 0.54 | 2.44% | ||
| BlackstoneMortgageTrust | 17.94 | 18.44 | 0.5 | 2.22% | ||
| BMW | 70.81 | 71.04 | 0.23 | -8.72% | ||
| BNPParibas | 62.74 | 62.93 | 0.19 | 1.93% | ||
| Boeing | 162.84 | 163.38 | 0.54 | 3.64% | ||
| BookingHoldings | 3789.43 | 3808.37 | 18.94 | 2.41% | ||
| BoozAllenHamiltonHolding | 151.71 | 152.24 | 0.53 | 0.4% | ||
| BorgWarner | 32.63 | 33.13 | 0.5 | 3.34% | ||
| BostonProperties | 73.86 | 74.36 | 0.5 | 0.15% | ||
| BostonScientific | 82.44 | 82.94 | 0.5 | 1.99% | ||
| Bristol-MyersSquibb | 48.27 | 48.77 | 0.5 | 0.62% | ||
| Broadcom | 139.85 | 140.38 | 0.53 | 2.59% | ||
| Broadridge | 210.04 | 211.31 | 1.27 | 2.01% | ||
| Brown&Brown | 103.35 | 103.85 | 0.5 | 0.24% | ||
| Brown-FormanCorp | 46.14 | 46.64 | 0.5 | 3.81% | ||
| Brunswick | 75.6 | 76.1 | 0.5 | 1.09% | ||
| Bumble | 6.42 | 6.92 | 0.5 | 5.65% | ||
| Bunge | 98.63 | 99.13 | 0.5 | 1.12% | ||
| Cadence | 251.78 | 252.8 | 1.02 | 2.37% | ||
| Caesars | 35.74 | 36.24 | 0.5 | -0.93% | ||
| CamdenPropertyTrust | 121.28 | 121.78 | 0.5 | 0.02% | ||
| CampbellSoup | 51.49 | 51.99 | 0.5 | 0.72% | ||
| CanadianNaturalResources | 33.25 | 33.75 | 0.5 | 2.37% | ||
| CanopyGrowth | 4.6 | 5.1 | 0.5 | 20.28% | ||
| CapitalOne | 142.24 | 142.8 | 0.56 | 2.94% | ||
| CapriHoldings | 36.33 | 36.83 | 0.5 | 6.88% | ||
| CardinalHealth | 112.52 | 113.02 | 0.5 | 1.27% | ||
| CarMax | 80.36 | 80.86 | 0.5 | 2.1% | ||
| Catalent | 59.69 | 60.19 | 0.5 | 0.52% | ||
| Caterpillar | 333.41 | 334.82 | 1.41 | 1.97% | ||
| CDWCorp | 213.69 | 214.48 | 0.79 | 1.25% | ||
| Celanese | 119.98 | 120.48 | 0.5 | 0.58% | ||
| CemexADR | 5.43 | 5.93 | 0.5 | 9.01% | ||
| CenovusEnergy | 16.39 | 16.89 | 0.5 | 1.62% | ||
| Centene | 70.75 | 71.25 | 0.5 | 0.91% | ||
| CenterPoint | 27.17 | 27.67 | 0.5 | 2.48% | ||
| CharlesRiverLaboratoriesInt | 187.14 | 187.91 | 0.77 | 0.45% | ||
| CharlesSchwab | 62.75 | 63.25 | 0.5 | 1.05% | ||
| CharterCommunications | 324.03 | 325.49 | 1.46 | -0.42% | ||
| CheckPoint | 188.17 | 188.82 | 0.65 | 0.61% | ||
| CheesecakeFactory | 36.29 | 36.79 | 0.5 | -1.21% | ||
| CheniereEnergyInc | 177.68 | 178.29 | 0.61 | -1.06% | ||
| Chevron | 140.32 | 140.82 | 0.5 | 1.95% | ||
| Chewy | 26.2 | 26.7 | 0.5 | 3.01% | ||
| Chipotle | 54.03 | 54.53 | 0.5 | 2.02% | ||
| CHRobinson | 100.75 | 101.25 | 0.5 | 1.11% | ||
| Chubb | 291.77 | 292.79 | 1.02 | 2.02% | ||
| Ciena | 51.18 | 51.68 | 0.5 | 1.71% | ||
| Cigna | 357.81 | 359.18 | 1.37 | 1.76% | ||
| Cincinnati | 136.86 | 137.76 | 0.9 | 2.07% | ||
| Cintas | 803.54 | 807.02 | 3.48 | 3.69% | ||
| Cisco | 48.42 | 48.92 | 0.5 | 1.43% | ||
| Citigroup | 59.19 | 59.69 | 0.5 | 1.67% | ||
| Clorox | 165.1 | 165.69 | 0.59 | 0.78% | ||
| CME | 218.06 | 218.79 | 0.73 | -0.61% | ||
| CMS | 68.91 | 69.41 | 0.5 | 2.47% | ||
| Coca-Cola | 71.6 | 72.1 | 0.5 | 1.69% | ||
| CocaCola-FemsaADR | 85.03 | 85.53 | 0.5 | 0.01% | ||
| CognexCorp | 38 | 38.5 | 0.5 | 1.29% | ||
| Cognizant | 75.89 | 76.39 | 0.5 | 1.07% | ||
| Colgate-Palmolive | 106.8 | 107.3 | 0.5 | -0.29% | ||
| Comcast | 39.48 | 39.98 | 0.5 | 1.65% | ||
| Comerica | 55.28 | 55.78 | 0.5 | 2.22% | ||
| Commerzbank | 12.66 | 12.76 | 0.1 | 2.65% | ||
| ConagraBrands | 32.61 | 33.11 | 0.5 | 1.85% | ||
| ConocoPhillips | 105.35 | 105.85 | 0.5 | 0.09% | ||
| ConstellationBrands | 250.13 | 250.99 | 0.86 | 1% | ||
| Cooper | 107.75 | 108.25 | 0.5 | 1.9% | ||
| CopaHoldingsADR | 85.43 | 85.93 | 0.5 | -2.87% | ||
| Copart | 49.16 | 49.66 | 0.5 | 0.98% | ||
| Corning | 40.66 | 41.16 | 0.5 | 1.98% | ||
| Costco | 893.44 | 896.65 | 3.21 | 2.43% | ||
| Coty | 8.76 | 9.26 | 0.5 | 6.19% | ||
| CraneCo | 143.3 | 144.49 | 1.19 | 1.73% | ||
| Credicorp | 172.81 | 173.53 | 0.72 | 1.62% | ||
| CrowdStrike | 245.75 | 246.74 | 0.99 | 0.43% | ||
| CrownCastle | 117.35 | 117.85 | 0.5 | 1.92% | ||
| CSX | 33.48 | 33.98 | 0.5 | 2.63% | ||
| Cummins | 296.72 | 297.84 | 1.12 | 1.78% | ||
| CureVac | 2.66 | 3.16 | 0.5 | 27.42% | ||
| CVREnergy | 22.21 | 22.71 | 0.5 | -0.48% | ||
| CVS | 56.25 | 56.75 | 0.5 | -1.25% | ||
| Daimler | 55.78 | 55.94 | 0.16 | -3.54% | ||
| Danaher | 272.25 | 273.25 | 1 | 2.89% | ||
| Danone | 66.04 | 66.23 | 0.19 | 2.13% | ||
| DaVita | 150.04 | 150.67 | 0.63 | 0.59% | ||
| DellTechnologiesInc | 105.53 | 106.03 | 0.5 | 4.14% | ||
| DeltaAirLines | 43.58 | 44.08 | 0.5 | 5.3% | ||
| DENTSPLYSIRONA | 25.14 | 25.64 | 0.5 | 1.46% | ||
| DeutschePost | 39.29 | 39.42 | 0.13 | 3.06% | ||
| DevonEnergy | 41.07 | 41.57 | 0.5 | 1.22% | ||
| DexComInc | 69.45 | 69.95 | 0.5 | 2.4% | ||
| DiamondbackEnergyInc | 178.97 | 179.67 | 0.7 | 0.2% | ||
| DigitalTurbine | 2.65 | 3.15 | 0.5 | 21.15% | ||
| Discover | 133.03 | 133.55 | 0.52 | 3.98% | ||
| Disney | 88.19 | 88.69 | 0.5 | 1.2% | ||
| DocuSign | 55.7 | 56.2 | 0.5 | -4.49% | ||
| DolbyLaboratoriesInc | 68.98 | 69.48 | 0.5 | 1.79% | ||
| DollarGeneral | 80.55 | 81.05 | 0.5 | -1.33% | ||
| DollarTree | 67.02 | 67.52 | 0.5 | 1.92% | ||
| Dominion | 57.12 | 57.62 | 0.5 | 1.37% | ||
| Dominos | 420.2 | 421.74 | 1.54 | 3.69% | ||
| DouglasEmmettInc | 15.45 | 15.95 | 0.5 | 3.98% | ||
| Dover | 178.58 | 179.21 | 0.63 | 2.58% | ||
| DraftKings | 35.86 | 36.36 | 0.5 | 4.39% | ||
| DRHorton | 187.27 | 187.89 | 0.62 | 1.2% | ||
| Dropbox | 22.91 | 23.41 | 0.5 | 2.32% | ||
| DTEEnergy | 124.53 | 125.03 | 0.5 | 1.86% | ||
| DukeEnergy | 116.79 | 117.29 | 0.5 | 0.91% | ||
| E.ON | 13.41 | 13.51 | 0.1 | 4.08% | ||
| EastmanChemical | 97.7 | 98.2 | 0.5 | 1.44% | ||
| Eaton | 288.3 | 289.5 | 1.2 | 1.93% | ||
| eBay | 59.23 | 59.73 | 0.5 | 1.37% | ||
| Ecolab | 248.25 | 249.2 | 0.95 | 1.99% | ||
| EcopetrolADR | 8.8 | 9.3 | 0.5 | 3.79% | ||
| Edison | 85.7 | 86.2 | 0.5 | -0.24% | ||
| EdwardsLifesciences | 65.41 | 65.91 | 0.5 | -1.07% | ||
| ElectronicArts | 143.88 | 144.38 | 0.5 | 0.47% | ||
| EliLilly | 906.73 | 909.75 | 3.02 | 1.03% | ||
| Emerson | 99.31 | 99.81 | 0.5 | 1.91% | ||
| EnbridgeInc | 40.52 | 41.02 | 0.5 | 2.17% | ||
| Entergy | 121.61 | 122.11 | 0.5 | 0.48% | ||
| EnterpriseProductsPartnersLP | 28.59 | 29.09 | 0.5 | 1.78% | ||
| EOGResources | 120.39 | 120.89 | 0.5 | 0.63% | ||
| EQT | 31.66 | 32.16 | 0.5 | 0.19% | ||
| Equinix | 829.89 | 833.01 | 3.12 | 2.16% | ||
| EssentGroupLtd | 62.38 | 62.88 | 0.5 | 0.69% | ||
| EssexProperty | 300.54 | 301.63 | 1.09 | 1.65% | ||
| EsteeLauder | 86.6 | 87.1 | 0.5 | -0.47% | ||
| Etsy | 52.12 | 52.62 | 0.5 | -0.59% | ||
| Eversource | 67.78 | 68.28 | 0.5 | 1.74% | ||
| ExelixisInc | 25.24 | 25.74 | 0.5 | 3.42% | ||
| Exelon | 38.51 | 39.01 | 0.5 | 2.79% | ||
| Expedia | 132.67 | 133.2 | 0.53 | 1.06% | ||
| Expeditors | 122.28 | 122.78 | 0.5 | 1.74% | ||
| ExtraSpaceStorage | 174.62 | 175.33 | 0.71 | 0.99% | ||
| ExxonMobil | 114.7 | 115.2 | 0.5 | 2.67% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 67.96 | 68.46 | 0.5 | 4.28% | ||
| FederalRealty | 116.87 | 117.4 | 0.53 | 2.02% | ||
| FedEx | 282.88 | 283.98 | 1.1 | 0.56% | ||
| FifthThirdBancorp | 41.33 | 41.83 | 0.5 | 3.49% | ||
| FirstEnergy | 44.15 | 44.65 | 0.5 | 1.59% | ||
| FirstHorizonNationalCorp | 15.49 | 15.99 | 0.5 | 5.82% | ||
| FirstSolar | 204.73 | 205.53 | 0.8 | -1.16% | ||
| FIS | 81.98 | 82.48 | 0.5 | 1.61% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 83.78 | 84.28 | 0.5 | 6.81% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.53 | 29.03 | 0.5 | 0.97% | ||
| FlowersFoodsInc | 23.28 | 23.78 | 0.5 | 2.63% | ||
| Flowserve | 45.65 | 46.15 | 0.5 | 2.06% | ||
| Fluor | 43.95 | 44.45 | 0.5 | 1.62% | ||
| FomentoEconomicoAdr | 101.91 | 102.41 | 0.5 | 0.75% | ||
| FootLocker | 25.04 | 25.54 | 0.5 | -1.31% | ||
| Ford | 10.44 | 10.94 | 0.5 | 6.01% | ||
| Fortinet | 74.72 | 75.22 | 0.5 | 0.48% | ||
| Fortive | 71.93 | 72.43 | 0.5 | 2.99% | ||
| FoxCorporation | 39.87 | 40.37 | 0.5 | 0.77% | ||
| Freeport-McMoRan | 40.09 | 40.59 | 0.5 | 2.24% | ||
| FuelCellEnergy | 0.18 | 0.68 | 0.5 | 257.89% | ||
| GamingandLeisurePropertiesInc | 51.87 | 52.37 | 0.5 | 2.23% | ||
| GAP | 19.49 | 19.99 | 0.5 | 1.01% | ||
| Garmin | 182.63 | 183.3 | 0.67 | 1.99% | ||
| Gartner | 490.56 | 492.62 | 2.06 | 2.18% | ||
| Generac | 142.02 | 142.6 | 0.58 | 2.46% | ||
| GeneralDynamics | 300.77 | 301.8 | 1.03 | 3.11% | ||
| GeneralElectric | 164.95 | 165.53 | 0.58 | 2.99% | ||
| GeneralMills | 74.9 | 75.4 | 0.5 | 0.67% | ||
| GeneralMotors | 47.22 | 47.72 | 0.5 | 1.68% | ||
| GentexCorp | 29.61 | 30.11 | 0.5 | 1.18% | ||
| GildanActivewearInc | 43.81 | 44.31 | 0.5 | 1.1% | ||
| GileadSciences | 78.96 | 79.46 | 0.5 | 1.24% | ||
| GlobalPayments | 109.68 | 110.18 | 0.5 | 2.26% | ||
| GlobantADR | 196.2 | 197.48 | 1.28 | 1.54% | ||
| GoldmanSachs | 487.44 | 489.15 | 1.71 | 2.22% | ||
| Goodyear | 7.59 | 8.09 | 0.5 | 5.75% | ||
| GracoInc | 81.03 | 81.53 | 0.5 | 2.26% | ||
| H&RBlock | 62.56 | 63.06 | 0.5 | 0.51% | ||
| Halliburton | 28.45 | 28.95 | 0.5 | 2.15% | ||
| Hanesbrands | 5.9399999999999995 | 6.44 | 0.5 | 6.1% | ||
| Harley-Davidson | 36.19 | 36.69 | 0.5 | 1.05% | ||
| Hasbro | 67.37 | 67.87 | 0.5 | 2.41% | ||
| HCA | 384.49 | 385.81 | 1.32 | -0.36% | ||
| HDFCBankLimited | 61.26 | 61.76 | 0.5 | 2.22% | ||
| Helmerich&Payne | 30.77 | 31.27 | 0.5 | 3.99% | ||
| HenrySchein | 68.68 | 69.18 | 0.5 | 0.71% | ||
| Hershey | 202.78 | 203.44 | 0.66 | 1.99% | ||
| Hess | 128.4 | 128.9 | 0.5 | 2.23% | ||
| HewlettPackard | 17.33 | 17.83 | 0.5 | 3.36% | ||
| HexcelCorp | 60.28 | 60.78 | 0.5 | 2.81% | ||
| Hilton | 214.44 | 215.15 | 0.71 | 1.1% | ||
| Hologic | 82.44 | 82.94 | 0.5 | 2.12% | ||
| HomeDepot | 364.66 | 365.94 | 1.28 | 1.84% | ||
| Honeywell | 200.81 | 201.52 | 0.71 | 1.93% | ||
| Hormel | 32.17 | 32.67 | 0.5 | 1.02% | ||
| HostHotels | 16.55 | 17.05 | 0.5 | 3.52% | ||
| HowardHughesCorp | 71.87 | 72.37 | 0.5 | -0.69% | ||
| HowmetASP | 93.24 | 93.74 | 0.5 | 2.75% | ||
| HP | 33.9 | 34.4 | 0.5 | 2.5% | ||
| Humana | 343.32 | 344.63 | 1.31 | -3.32% | ||
| HuntingtonBancshares | 14.42 | 14.92 | 0.5 | 6.19% | ||
| HuntingtonIngalls | 267.64 | 268.66 | 1.02 | -0% | ||
| HuntsmanCorp | 21.27 | 21.77 | 0.5 | 2.69% | ||
| Hyatt | 145.16 | 145.78 | 0.62 | 1.03% | ||
| IAC/InterActiveCorp | 50.02 | 50.52 | 0.5 | 0.98% | ||
| Iberdrola | 13.3 | 13.4 | 0.1 | 3.88% | ||
| ICICIBank | 28.88 | 29.38 | 0.5 | 3.82% | ||
| IDEXX | 478.99 | 481.01 | 2.02 | 2.33% | ||
| Illumina | 121.98 | 122.6 | 0.62 | -1.27% | ||
| ImperialOilLimited | 67.63 | 68.13 | 0.5 | 0.43% | ||
| Incyte | 61.82 | 62.32 | 0.5 | 2.18% | ||
| Infosys | 22.37 | 22.87 | 0.5 | 2.51% | ||
| IngredionInc | 135.53 | 136.05 | 0.52 | 0.93% | ||
| Inovio | 6.18 | 6.68 | 0.5 | 10.05% | ||
| IntBusinessMach | 202.93 | 203.61 | 0.68 | 1.63% | ||
| Intel | 18.81 | 19.31 | 0.5 | 3.48% | ||
| IntercontinentalExchange | 161.09 | 162 | 0.91 | 1.19% | ||
| Intuit | 624.99 | 627.47 | 2.48 | 2.25% | ||
| IntuitiveSurgical | 477.19 | 479.37 | 2.18 | 1.79% | ||
| Invesco | 8.45 | 8.95 | 0.5 | 5.67% | ||
| Iovance | 9.6 | 10.1 | 0.5 | 3.8% | ||
| IPG | 30.83 | 31.33 | 0.5 | 1.52% | ||
| IPGPhotonics | 62.24 | 62.74 | 0.5 | 0.26% | ||
| iQIYI | 1.8199999999999998 | 2.32 | 0.5 | 34.88% | ||
| IronMountain | 109.99 | 110.49 | 0.5 | 1.2% | ||
| ITTInc | 130.6 | 131.1 | 0.5 | 1.89% | ||
| JabilInc | 102.03 | 102.53 | 0.5 | 1.75% | ||
| JazzPharmaceuticalsPLC | 106.25 | 106.75 | 0.5 | 0.13% | ||
| JBHuntTransport | 171.41 | 172.03 | 0.62 | 2.64% | ||
| JD | 25.64 | 26.14 | 0.5 | 1.2% | ||
| JetBlueAirwaysCorp | 5.41 | 5.91 | 0.5 | 17.26% | ||
| JohnDeere | 385.91 | 387.47 | 1.56 | 1.76% | ||
| Johnson&Johnson | 166.39 | 166.95 | 0.56 | 1.74% | ||
| JohnsonControlsInternational | 68.42 | 68.92 | 0.5 | 1.98% | ||
| JPMorgan | 216.53 | 217.27 | 0.74 | 2.47% | ||
| JumiaADR | 4.12 | 4.62 | 0.5 | 18.16% | ||
| Juniper | 38.1 | 38.6 | 0.5 | 1.13% | ||
| KeurigDrPepperInc | 37.02 | 37.52 | 0.5 | 2.43% | ||
| KeyCorp | 15.91 | 16.41 | 0.5 | 6.21% | ||
| KilroyRealtyCorp | 34.32 | 34.82 | 0.5 | 0.78% | ||
| Kimberly-Clark | 147.06 | 147.56 | 0.5 | 0.62% | ||
| Kimco | 23.06 | 23.56 | 0.5 | 3.74% | ||
| KinderMorgan | 20.86 | 21.36 | 0.5 | 2.5% | ||
| KinrossGoldCorp | 8.25 | 8.75 | 0.5 | 8.43% | ||
| KKR&CoInc | 118.06 | 118.94 | 0.88 | 2.71% | ||
| KLATencor | 705 | 708.14 | 3.14 | 0.95% | ||
| Kohls | 19.62 | 20.12 | 0.5 | 2.44% | ||
| KraftHeinz | 35.79 | 36.29 | 0.5 | 1.94% | ||
| Kroger | 51.74 | 52.24 | 0.5 | 0.31% | ||
| L3HarrisTech | 228.52 | 229.33 | 0.81 | 1.2% | ||
| LazardLtd | 46.43 | 46.93 | 0.5 | -0.47% | ||
| Leggett&Platt | 11.5 | 12 | 0.5 | 5.26% | ||
| Lemonade | 17.92 | 18.42 | 0.5 | 1.21% | ||
| Lennar | 180 | 180.7 | 0.7 | 0.77% | ||
| LibertyGlobal-A | 19.69 | 20.19 | 0.5 | 2.59% | ||
| LibertyGlobal-C | 20.03 | 20.53 | 0.5 | 2.39% | ||
| LincolnElectricHoldingsInc | 174.86 | 175.9 | 1.04 | 0.84% | ||
| LincolnNational | 28.92 | 29.42 | 0.5 | 0.48% | ||
| LithiumAmericas | 1.96 | 2.46 | 0.5 | 23.62% | ||
| LiveNationEntertainmentInc | 94.43 | 94.93 | 0.5 | 2.57% | ||
| LKQ | 39.69 | 40.19 | 0.5 | 1.13% | ||
| LockheedMartin | 575.15 | 577.32 | 2.17 | 2.01% | ||
| Loews | 80.37 | 80.87 | 0.5 | 2.1% | ||
| Lowes | 244.04 | 244.9 | 0.86 | 0.57% | ||
| Lufthansa | 5.76 | 5.86 | 0.1 | 5.97% | ||
| LululemonAthleticaInc | 248.16 | 249.26 | 1.1 | -1.49% | ||
| LumenTechnologies | 5.45 | 5.95 | 0.5 | 6.06% | ||
| LuminarTech | 0.57 | 1.07 | 0.5 | 91.07% | ||
| LVSands | 39.78 | 40.28 | 0.5 | 2.03% | ||
| LyftInc | 10.54 | 11.04 | 0.5 | 1.85% | ||
| LyondellBasell | 94.54 | 95.04 | 0.5 | 2.18% | ||
| M&TBank | 168.51 | 169.21 | 0.7 | 1.97% | ||
| Macerich | 15.13 | 15.63 | 0.5 | 3.3% | ||
| Macys | 14.27 | 14.77 | 0.5 | 3.07% | ||
| MagnaInternationalInc | 39.47 | 39.97 | 0.5 | 2.23% | ||
| ManchesterUnited | 16.08 | 16.58 | 0.5 | 2.28% | ||
| ManpowerGroupInc | 69.94 | 70.44 | 0.5 | 1.79% | ||
| ManulifeFinancialCorporation | 27.1 | 27.6 | 0.5 | 2.87% | ||
| Mapfre | 2.22 | 2.32 | 0.1 | 16% | ||
| MarathonOil | 26.38 | 26.88 | 0.5 | 1.47% | ||
| MarathonPetroleum | 163.27 | 163.83 | 0.56 | -1.14% | ||
| MarkelCorp | 1547.7 | 1555.57 | 7.87 | 1.5% | ||
| MarketaxessHoldingsInc | 256.75 | 257.98 | 1.23 | 0.7% | ||
| Marsh&McLennan | 230.45 | 231.31 | 0.86 | 1.65% | ||
| MartinMariettaMaterials | 505.82 | 507.95 | 2.13 | 1.3% | ||
| MarvellTechnology | 68.52 | 69.02 | 0.5 | 4.77% | ||
| Masco | 77.13 | 77.63 | 0.5 | 1.08% | ||
| MasimoCorp | 111.07 | 111.59 | 0.52 | 0.36% | ||
| Mastercard | 486 | 487.58 | 1.58 | 2.6% | ||
| Mattel | 18.71 | 19.21 | 0.5 | 5.61% | ||
| McCormick | 83.09 | 83.59 | 0.5 | 1.06% | ||
| McDonalds | 290.85 | 291.8 | 0.95 | 0.87% | ||
| McKesson | 508.06 | 509.87 | 1.81 | 1.21% | ||
| MDUResourcesGroupInc | 24.77 | 25.27 | 0.5 | 3.18% | ||
| Medtronic | 90.35 | 90.85 | 0.5 | 1.37% | ||
| MelcoResorts&EntertainmentLtd | 5.1 | 5.6 | 0.5 | 9.59% | ||
| MercadoLibre | 2020.49 | 2031.13 | 10.64 | 2.67% | ||
| Merck&Co | 115.08 | 115.58 | 0.5 | -1.71% | ||
| META | 503.08 | 505.41 | 2.33 | 1.2% | ||
| MetLife | 75.18 | 75.68 | 0.5 | 2.64% | ||
| MettlerToledo | 1377.3 | 1385.34 | 8.04 | 1.03% | ||
| MGICInvestmentCorp | 24.66 | 25.16 | 0.5 | 1.82% | ||
| MicrochipTechnology | 75 | 75.5 | 0.5 | 2.26% | ||
| MicronTechnology | 85.84 | 86.34 | 0.5 | 0.38% | ||
 | Microsoft | 404.46 | 405.7 | 1.24 | 1.27% | ||
| MicroStrategy | 124.35 | 124.85 | 0.5 | 9.43% | ||
| Moderna | 76.26 | 76.76 | 0.5 | 5.85% | ||
| MolsonCoors | 55.68 | 56.18 | 0.5 | 1.01% | ||
| MOMO | 6.1 | 6.6 | 0.5 | 7.49% | ||
| Mondelez | 75.43 | 75.93 | 0.5 | 1.16% | ||
| MonolithicPowerSystemsInc | 830.68 | 834.68 | 4 | 3.8% | ||
| MonsterBeverage | 50.56 | 51.06 | 0.5 | 5.54% | ||
| Moodys | 480.86 | 482.67 | 1.81 | 1.84% | ||
| Mosaic | 24.85 | 25.35 | 0.5 | -0.16% | ||
| Motorola | 438.29 | 440.02 | 1.73 | 2.29% | ||
| MPLXLP | 42.35 | 42.85 | 0.5 | 1.16% | ||
| MSCI | 556.88 | 559.31 | 2.43 | 0.29% | ||
| MSCIndustrialDirectCoInc | 78.58 | 79.08 | 0.5 | 1.46% | ||
| MurphyOilCorp | 34.35 | 34.85 | 0.5 | 1.6% | ||
| Nasdaq | 71.28 | 71.78 | 0.5 | 0.18% | ||
| Navient | 15.25 | 15.75 | 0.5 | 0.9% | ||
| NCRCorp | 12.11 | 12.61 | 0.5 | 3.19% | ||
| Nektar | 0.93 | 1.43 | 0.5 | 58.89% | ||
| NetApp | 114.46 | 114.96 | 0.5 | 0.94% | ||
| NetEase | 77.33 | 77.83 | 0.5 | 0.71% | ||
| Netflix | 673.25 | 675.86 | 2.61 | 1.72% | ||
| NewellBrands | 6.88 | 7.38 | 0.5 | 0.68% | ||
| Newmark | 13.98 | 14.48 | 0.5 | 5.16% | ||
| NewMarketCorp | 577.66 | 583.09 | 5.43 | 9.47% | ||
| Newmont | 50.41 | 50.91 | 0.5 | 1.76% | ||
| NewOriental | 60.57 | 61.07 | 0.5 | 0.68% | ||
| NewsCorp-A-US | 26.36 | 26.86 | 0.5 | 1.97% | ||
| NewsCorp-US | 27.41 | 27.91 | 0.5 | 1.79% | ||
| NewYorkCommunityBancorpInc | 10.42 | 10.92 | 0.5 | 3.41% | ||
| NewYorkTimesCo | 52.41 | 52.91 | 0.5 | 0.09% | ||
| NextEra | 80.84 | 81.34 | 0.5 | 1.96% | ||
| NIKE | 79.32 | 79.82 | 0.5 | -0.71% | ||
| Nikola | 5.03 | 5.53 | 0.5 | 10.6% | ||
| NIO | 5.34 | 5.84 | 0.5 | 22.18% | ||
| NordsonCorp | 247.2 | 248.1 | 0.9 | 1.83% | ||
| Nordstrom | 21.83 | 22.33 | 0.5 | -0.89% | ||
| NorfolkSouthern | 256.75 | 257.66 | 0.91 | 3.43% | ||
| NorthropGrumman | 522.82 | 524.65 | 1.83 | 1.95% | ||
| NorwegianCruiseLine | 17.26 | 17.76 | 0.5 | 6.22% | ||
| NovartisUS | 116.93 | 117.43 | 0.5 | 0.9% | ||
| Novavax | 12.45 | 12.95 | 0.5 | 13.7% | ||
| NRGEnergy | 77.61 | 78.11 | 0.5 | 2.67% | ||
| NuSkin | 7.1 | 7.6 | 0.5 | -2.19% | ||
| NXPSemiconductorsNV | 229.49 | 230.46 | 0.97 | 2.06% | ||
| OccidentalPetroleumCorp | 52 | 52.5 | 0.5 | 1.21% | ||
| OktaInc | 71.1 | 71.6 | 0.5 | -0.87% | ||
| OldDominionFreightLineInc | 189.74 | 190.35 | 0.61 | 3.17% | ||
| OmegaHealthcareInvestorsInc | 39.66 | 40.16 | 0.5 | 2.01% | ||
| OmnicomGroup | 98.52 | 99.02 | 0.5 | 0.48% | ||
| ONEOK | 91.77 | 92.27 | 0.5 | 1.64% | ||
| ONSemiconductorCorp | 69.01 | 69.51 | 0.5 | 2.6% | ||
| OpenTextCorp | 31.52 | 32.02 | 0.5 | 2.89% | ||
| OpkoHealth | 1.32 | 1.8199999999999998 | 0.5 | 37.88% | ||
| Oracle | 139.53 | 140.03 | 0.5 | -1.13% | ||
| OReillyAutomotive | 1121.01 | 1127.73 | 6.72 | 0.91% | ||
| OshkoshCorp | 97.24 | 97.74 | 0.5 | 1.11% | ||
| OwensCorning | 156.53 | 157.11 | 0.58 | 0.08% | ||
| PalantirTechnologies | 34.31 | 34.81 | 0.5 | 15.72% | ||
| ParkerHannifin | 578.42 | 580.77 | 2.35 | 1.85% | ||
| PaycomSoftwareInc | 162.98 | 163.7 | 0.72 | 6.14% | ||
| PayPal | 69.02 | 69.52 | 0.5 | 1.58% | ||
| Peloton | 4.14 | 4.64 | 0.5 | 8.41% | ||
| PennNationalGaming | 17.38 | 17.88 | 0.5 | 0.06% | ||
| Pentair | 86.23 | 86.73 | 0.5 | 2.3% | ||
| Pepsi | 177.87 | 178.46 | 0.59 | 0.88% | ||
| Perrigo | 26.43 | 26.93 | 0.5 | -2% | ||
| PetroleoBrasileiroADR | 14.72 | 15.22 | 0.5 | 5.04% | ||
| Pfizer | 29.14 | 29.64 | 0.5 | 4.7% | ||
| PG&E | 19.56 | 20.06 | 0.5 | 0.96% | ||
| PhilipMorris | 127.08 | 127.58 | 0.5 | 1.61% | ||
| Phillips66 | 127.75 | 128.25 | 0.5 | 0.24% | ||
| Pinduoduo | 92.12 | 92.62 | 0.5 | -0.49% | ||
| PinnacleWest | 89.08 | 89.58 | 0.5 | 2.32% | ||
| 29.09 | 29.59 | 0.5 | 2.07% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 1.46 | 1.96 | 0.5 | 43.07% | ||
| PNCFinancial | 182.3 | 182.96 | 0.66 | 3.85% | ||
| PolarisInc | 78.79 | 79.29 | 0.5 | 0.05% | ||
| PoolCorp | 345.38 | 346.7 | 1.32 | 1.78% | ||
| PPG | 125.83 | 126.33 | 0.5 | 1.42% | ||
| Principal | 78.88 | 79.38 | 0.5 | 2.65% | ||
| Procter&Gamble | 175.65 | 176.22 | 0.57 | 0.57% | ||
| Prologis | 129.94 | 130.44 | 0.5 | 2.89% | ||
| ProspectCapitalCorporation | 5.06 | 5.5600000000000005 | 0.5 | 10.32% | ||
| PrudentialFinancial | 114.62 | 115.12 | 0.5 | 1.99% | ||
| PTCInc | 167.31 | 167.95 | 0.64 | 2.23% | ||
| Public | 350.9 | 352.37 | 1.47 | 2.08% | ||
| PulteGroup | 131.37 | 131.87 | 0.5 | 1.82% | ||
| PVH | 95.21 | 95.71 | 0.5 | 1.02% | ||
| Qorvo | 104.72 | 105.22 | 0.5 | 1.36% | ||
| QUALCOMM | 159.92 | 160.47 | 0.55 | 1.69% | ||
| QuantaServices | 249.97 | 250.8 | 0.83 | 1.62% | ||
| QuestDiagnostics | 154.41 | 154.95 | 0.54 | 1.72% | ||
| QurateRetail | 0.25 | 0.75 | 0.5 | 188.46% | ||
| RalphLauren | 173.26 | 173.89 | 0.63 | 0.72% | ||
| RangeRes | 27.65 | 28.15 | 0.5 | 0.9% | ||
| RaytheonTechnologies | 120.82 | 121.32 | 0.5 | 2.68% | ||
| RealtyIncome | 62.64 | 63.14 | 0.5 | 1.61% | ||
| RegencyCenters | 74.32 | 74.82 | 0.5 | 3.27% | ||
| RegeneronPharmaceuticals | 1142.7 | 1146.7 | 4 | 1.59% | ||
| RegionsFinancial | 22.33 | 22.83 | 0.5 | 4.25% | ||
| RelianceSteel&AluminumCo | 272.03 | 273.32 | 1.29 | 0.61% | ||
| RenaissancereHoldingsLtd | 258.41 | 259.64 | 1.23 | 0.57% | ||
| RingCentralInc | 27.58 | 28.08 | 0.5 | 0.36% | ||
| RobertHalf | 61.57 | 62.07 | 0.5 | 2.73% | ||
| Rocket | 18.88 | 19.38 | 0.5 | 1.84% | ||
| Rockwell | 258.9 | 259.84 | 0.94 | 1.89% | ||
| Roku | 65.1 | 65.6 | 0.5 | 2.37% | ||
| RoperTechnologies | 551.41 | 553.39 | 1.98 | 1.31% | ||
| RossStores | 150.3 | 150.82 | 0.52 | 0.53% | ||
| RoyalCaribbean | 159.64 | 160.3 | 0.66 | 2.51% | ||
| RyanairADR | 112.83 | 113.63 | 0.8 | 1.35% | ||
| S&P | 514.56 | 516.38 | 1.82 | 1.29% | ||
| SabreCorp | 2.59 | 3.09 | 0.5 | 18.39% | ||
| Salesforce | 244.81 | 245.65 | 0.84 | 0.97% | ||
| Schlumberger | 40.17 | 40.67 | 0.5 | 0.84% | ||
| SeagateTechnology | 100.87 | 101.37 | 0.5 | 3.66% | ||
| SeaLtd | 76.58 | 77.08 | 0.5 | 0.3% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 82.71 | 83.21 | 0.5 | 1.61% | ||
| Senseonics | 0.1 | 0.6 | 0.5 | 650% | ||
| ServiceNowInc | 852.6 | 855.66 | 3.06 | 4% | ||
| ServicePropertiesTrust | 4.38 | 4.88 | 0.5 | 10.91% | ||
| SherwinWilliams | 362.61 | 364.03 | 1.42 | 1.25% | ||
| Shopify | 67.8 | 68.3 | 0.5 | 2.29% | ||
| Siemens | 161.7 | 162.13 | 0.43 | 0.68% | ||
| SignetJewelers | 75.75 | 76.25 | 0.5 | -0.79% | ||
| SimonProperty | 161.48 | 162.09 | 0.61 | -1.21% | ||
| SiriusXM | 2.43 | 2.93 | 0.5 | 17.67% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 65.75 | 66.25 | 0.5 | 0.56% | ||
| Skyworks | 99.31 | 99.81 | 0.5 | 1.38% | ||
| SLGreen | 62.6 | 63.1 | 0.5 | 1.14% | ||
| SLMCorp | 19.89 | 20.39 | 0.5 | 2.46% | ||
| SmartsheetInc | 52.19 | 52.69 | 0.5 | 1.7% | ||
| Smith&Wesson | 12.02 | 12.52 | 0.5 | -0.79% | ||
| Smuckers | 120.06 | 120.56 | 0.5 | 0.27% | ||
| Snap | 8.27 | 8.77 | 0.5 | 5.16% | ||
| SociedadQuimicaMinera | 34.33 | 34.83 | 0.5 | 2.29% | ||
| SocieteGenerale | 21.93 | 22.04 | 0.11 | 2.56% | ||
| Sohu | 14.78 | 15.28 | 0.5 | 2.07% | ||
| Sonos | 11.13 | 11.63 | 0.5 | 2.65% | ||
| SonyCorp | 90.77 | 91.27 | 0.5 | 1.84% | ||
| SouthernCo | 88.93 | 89.43 | 0.5 | 1.53% | ||
| Southwest | 29.5 | 30 | 0.5 | 1.83% | ||
| SpiritAeroSystemsHoldingsInc | 33.42 | 33.92 | 0.5 | 4.02% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 323.2 | 324.31 | 1.11 | 0.85% | ||
| Square | 61.07 | 61.57 | 0.5 | 1% | ||
| SS&CTechnologiesHoldingsInc | 72.42 | 72.92 | 0.5 | 1.64% | ||
| StanleyBlack&Decker | 95.96 | 96.46 | 0.5 | -0.41% | ||
| Starbucks | 92.03 | 92.53 | 0.5 | 1.71% | ||
| StateStreet | 83.53 | 84.03 | 0.5 | 1.29% | ||
| SteelDynamicsInc | 110.57 | 111.07 | 0.5 | 0.52% | ||
| Stellantis | 15.31 | 15.81 | 0.5 | 3.47% | ||
| Stericycle | 61.38 | 61.88 | 0.5 | 0.83% | ||
| Stryker | 362.48 | 363.75 | 1.27 | 1.52% | ||
| SuncorEnergyInc | 37.14 | 37.64 | 0.5 | 1.54% | ||
| SunPower | 0.07 | 0.17 | 0.1 | 142.86% | ||
| Synchrony | 47.88 | 48.38 | 0.5 | 2.76% | ||
| Synopsys | 462.26 | 464.06 | 1.8 | 0.34% | ||
| Sysco | 78.21 | 78.71 | 0.5 | 0.45% | ||
| TakeTwoInteractive | 155.81 | 156.37 | 0.56 | -0.11% | ||
| TALEducation | 7.41 | 7.91 | 0.5 | 6.89% | ||
| Tapestry | 41.05 | 41.55 | 0.5 | 3.46% | ||
| Target | 150.12 | 150.62 | 0.5 | -0.23% | ||
| TechnipFMC-US | 23.37 | 23.87 | 0.5 | 0.59% | ||
| Teladoc | 6.91 | 7.41 | 0.5 | 1.79% | ||
| TeledyneTechnologiesInc | 423.24 | 425.23 | 1.99 | 0.93% | ||
| TeleflexInc | 244.79 | 246.54 | 1.75 | 1.04% | ||
| Telefonica | 4.15 | 4.25 | 0.1 | 7.59% | ||
| TencentMusic | 9.87 | 10.37 | 0.5 | 4.64% | ||
| TeradyneInc | 123.37 | 123.98 | 0.61 | 2.51% | ||
| TevaPharmaceuticalIndustries | 17.61 | 18.11 | 0.5 | 1.51% | ||
| TexasInstruments | 200.53 | 201.25 | 0.72 | 2.14% | ||
| TexasRoadhouseInc | 160.81 | 161.39 | 0.58 | 0.24% | ||
| Textron | 86.74 | 87.24 | 0.5 | 2.09% | ||
| TheBankofNovaScotia | 51 | 51.5 | 0.5 | 2.49% | ||
| ThermoFisher | 618.23 | 620.45 | 2.22 | 1.5% | ||
| ThomsonReutersCorp | 168.04 | 169.11 | 1.07 | 1.92% | ||
| TilrayInc | 1.45 | 1.95 | 0.5 | 41.3% | ||
| TJX | 116.66 | 117.16 | 0.5 | 1.71% | ||
| TM | 175.46 | 176.36 | 0.9 | -0.15% | ||
| TMobile | 194.92 | 195.59 | 0.67 | 1.57% | ||
| ToroCo | 82.48 | 82.98 | 0.5 | 1.52% | ||
| TOTAL | 60.28 | 60.47 | 0.19 | 1.63% | ||
| TractorSupply | 272.36 | 274.05 | 1.69 | 1.45% | ||
| TradeDesk | 98.87 | 99.37 | 0.5 | -0.72% | ||
| Transocean | 3.92 | 4.42 | 0.5 | 13.62% | ||
| Travelers | 241.06 | 241.84 | 0.78 | 3.13% | ||
| TrimbleInc | 54.01 | 54.51 | 0.5 | 1.09% | ||
| TriNetGroupInc | 92.68 | 93.18 | 0.5 | 0.03% | ||
| TrinityIndustries | 30.43 | 30.93 | 0.5 | 0.32% | ||
| Trip | 47.03 | 47.53 | 0.5 | 0.44% | ||
| TripAdvisor | 13.33 | 13.83 | 0.5 | 2.44% | ||
| TrivagoAdr | 1.69 | 2.19 | 0.5 | 28.07% | ||
| TRowePrice | 103.15 | 103.88 | 0.73 | 2.63% | ||
| TruistFinancial | 42.35 | 42.85 | 0.5 | 2.56% | ||
| Twilio | 58.55 | 59.05 | 0.5 | 1.99% | ||
| Tyson | 65.66 | 66.16 | 0.5 | 0.76% | ||
| UBER | 69.49 | 69.99 | 0.5 | 1.11% | ||
| UDR | 44.31 | 44.81 | 0.5 | 2.4% | ||
| UltaBeauty | 381.31 | 382.71 | 1.4 | 4.38% | ||
| UnderArmour-A | 7.21 | 7.71 | 0.5 | 2.12% | ||
| UnderArmour-C | 6.92 | 7.42 | 0.5 | 2.06% | ||
| UnionPacific | 250.68 | 251.54 | 0.86 | 0.91% | ||
| UnitedAirlines | 48.66 | 49.16 | 0.5 | 7.41% | ||
| UnitedHealth | 593.17 | 595.2 | 2.03 | -0.05% | ||
| UnitedRentals | 693.93 | 699.86 | 5.93 | 2.91% | ||
| UniversalDisplayCorp | 189 | 189.76 | 0.76 | 3.1% | ||
| Unum | 54.16 | 54.66 | 0.5 | 1.47% | ||
| UPS | 128.7 | 129.2 | 0.5 | 1.54% | ||
| USBancorp | 44.92 | 45.42 | 0.5 | 2.83% | ||
| UsSteelCorp | 32.6 | 33.1 | 0.5 | 6.16% | ||
| ValeADR | 9.9 | 10.4 | 0.5 | 5.16% | ||
| ValeroEnergy | 133.88 | 134.38 | 0.5 | 0.47% | ||
| Ventas | 63.96 | 64.46 | 0.5 | 2.84% | ||
| VEONLtd | 28.45 | 29.13 | 0.68 | 8.49% | ||
| VeriSign | 181.27 | 182 | 0.73 | 0.35% | ||
| Verizon | 42.38 | 42.88 | 0.5 | 4.74% | ||
| VertexPharmaceuticals | 469.57 | 471.38 | 1.81 | 0.88% | ||
| VF | 17.32 | 17.82 | 0.5 | 2.35% | ||
| Viatris | 10.89 | 11.39 | 0.5 | 3.36% | ||
| VirginGalactic | 5.75 | 6.25 | 0.5 | 12.21% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 88.66 | 88.91 | 0.25 | -2.73% | ||
| Vulcan | 231.38 | 232.37 | 0.99 | 0.38% | ||
| WalgreensBoots | 8.69 | 9.19 | 0.5 | 7.74% | ||
| Walmart | 76.93 | 77.43 | 0.5 | 1.45% | ||
| WasteManagement | 207.91 | 208.65 | 0.74 | 2.03% | ||
| WayfairInc | 42.73 | 43.23 | 0.5 | 2.27% | ||
| WECEnergyGroup | 94.59 | 95.09 | 0.5 | 1.71% | ||
| 6.88 | 7.38 | 0.5 | 4.68% | |||
| WellsFargo | 54.32 | 54.82 | 0.5 | 1.93% | ||
| WendysCo | 16.89 | 17.39 | 0.5 | 3.82% | ||
| WesternDigital | 62.22 | 62.72 | 0.5 | 3.74% | ||
| WesternUnion | 11.88 | 12.38 | 0.5 | 3.86% | ||
| WestlakeChemicalCorp | 137.5 | 138.05 | 0.55 | 2.45% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 58.25 | 58.75 | 0.5 | 1.73% | ||
| Whirlpool | 97.26 | 97.76 | 0.5 | 0.6% | ||
| Williams | 44.21 | 44.71 | 0.5 | 1.52% | ||
| Williams-SonomaInc | 132.33 | 132.83 | 0.5 | 2.18% | ||
| Workday | 253.12 | 254.01 | 0.89 | 0.09% | ||
| Workhorse | 0.48 | 0.98 | 0.5 | 196.97% | ||
| WPCareyInc | 61.32 | 61.82 | 0.5 | 0.88% | ||
| WynnResorts | 76.66 | 77.16 | 0.5 | 0.9% | ||
| Xcel | 63.26 | 63.76 | 0.5 | 1.64% | ||
| Xpeng | 8.23 | 8.73 | 0.5 | 5.18% | ||
| YumBrands | 132.94 | 133.44 | 0.5 | -0.04% | ||
| ZebraTechnologiesCorp | 326.48 | 328.42 | 1.94 | 2.57% | ||
| ZillowGroupInc | 52.18 | 52.68 | 0.5 | 2.57% | ||
| ZionsBancorp | 45.27 | 45.77 | 0.5 | 2.3% | ||
| Zoetis | 191.39 | 192.07 | 0.68 | 1.64% | ||
| Zoom | 66.32 | 66.82 | 0.5 | 0.01% | ||
| ZscalerInc | 158.96 | 159.58 | 0.62 | 1.93% | ||
| ZTOExpress | 21.68 | 22.18 | 0.5 | 3.94% |
Negocie CFDs de ações
A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.
Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.
Negociação de ações
A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.
Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.
