Acciones

NombreOferta PreguntaSpread 1D Chg, %
NVIDIANVIDIA117.73117.99 0.260.22%
FerrariFerrari416.41418.47 2.060.49%
AppleApple223.82224.31 0.490.22%
Alphabet-AAlphabet-A177.28177.68 0.40.23%
AmazonAmazon182.52182.92 0.40.22%
DeutscheBankDeutscheBank14.9415.04 0.10.67%
BankofAmericaBankofAmerica42.9143.03 0.120.28%
TeslaTesla239.32239.86 0.540.23%
LVMHLVMH690.79692.32 1.530.22%
VisaVisa264.93265.51 0.580.22%
2U2U3.954.05 0.12.53%
3M3M103.7103.95 0.250.24%
AbbottAbbott101.77102.04 0.270.27%
AbbVieAbbVie171.81172.24 0.430.25%
Abercrombie&FitchAbercrombie&Fitch158.09158.8 0.710.45%
AccentureAccenture328.9329.64 0.740.22%
AcuityBrandsAcuityBrands253.52254.52 10.39%
adidasadidas226.86227.45 0.590.26%
AdobeAdobe549.97551.4 1.430.26%
ADPADP246.55247.13 0.580.24%
AdvanceAutoPartsAdvanceAutoParts59.3659.51 0.150.25%
AECOMEngineeringAECOMEngineering88.8889.09 0.210.24%
AESAES17.0617.16 0.10.59%
AflacAflac92.5592.78 0.230.25%
AGCOAGCO102.05102.36 0.310.3%
AgilentAgilent131.47131.8 0.330.25%
AGNCInvestmentCorpAGNCInvestmentCorp10.1710.27 0.10.98%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited74.1374.32 0.190.26%
AIGAIG74.3974.58 0.190.26%
AirBNBAirBNB147.71148.1 0.390.26%
AirFranceAirFrance8.128.22 0.11.23%
AirProductsAirProducts262.23263.04 0.810.31%
AlcoaAlcoa34.7234.82 0.10.29%
AlibabaAlibaba75.2575.44 0.190.25%
AlleghanyAlleghany58.4358.6 0.170.29%
AllegionAllegion124.04124.36 0.320.26%
AlliantEnergyAlliantEnergy54.7554.89 0.140.26%
AllianzAllianz259.23259.88 0.650.25%
AllisonTransmissionAllisonTransmission83.8384.06 0.230.27%
AllstateAllstate173.87174.31 0.440.25%
AllyFinancialAllyFinancial41.7541.89 0.140.34%
AlnylamAlnylam237.11237.97 0.860.36%
AlphabetAlphabet178.91179.3 0.390.22%
AltriaAltria49.4149.53 0.120.24%
AMDAMD151.39151.77 0.380.25%
AmerenAmeren74.6774.89 0.220.29%
AmericaMovilADRAmericaMovilADR17.4817.58 0.10.57%
AmericanAirlinesAmericanAirlines10.5510.65 0.10.95%
AmericanEagleOutfittersAmericanEagleOutfitters19.6919.79 0.10.51%
AmericanElectricPowerAmericanElectricPower92.9393.17 0.240.26%
AmericanFinancialAmericanFinancial124.5125.37 0.870.7%
AmericanHomes4RentAmericanHomes4Rent36.1436.26 0.120.33%
AmericanTowerAmericanTower209.76210.33 0.570.27%
AmericanWaterWorksAmericanWaterWorks140.79141.25 0.460.33%
AMETEKAMETEK168.98169.42 0.440.26%
AmexAmex241.99242.55 0.560.23%
AMGAMG167.72168.35 0.630.38%
AmgenAmgen330.76331.73 0.970.29%
AnalogDevicesAnalogDevices230.65231.16 0.510.22%
AnheuserBuschInbevNVAnheuserBuschInbevNV60.3560.51 0.160.27%
AnnalyCapitalManagementAnnalyCapitalManagement19.9720.07 0.10.5%
ANSYSANSYS313.55314.45 0.90.29%
AnteroResourcesAnteroResources29.5629.66 0.10.34%
AnthemAnthem499.46500.86 1.40.28%
AonAon295.73296.46 0.730.25%
AOSmithAOSmith87.4987.74 0.250.29%
ApacheApache31.9632.06 0.10.31%
AppleApple223.82224.31 0.490.22%
AppliedMaterialsAppliedMaterials209.48209.95 0.470.22%
ArchCapitalGroupLtdArchCapitalGroupLtd95.7896.04 0.260.27%
ArcherDanielsMidlandArcherDanielsMidland63.8964.05 0.160.25%
AristaArista329.72330.73 1.010.31%
ArrowElectronicsArrowElectronics121.92122.22 0.30.25%
ArthurJGallagherArthurJGallagher269.18269.97 0.790.29%
ASML-USASML-US893.1895.22 2.120.24%
AspenTechnologyIncAspenTechnologyInc190.9191.59 0.690.36%
AssurantAssurant169.35169.82 0.470.28%
AssuredGuarantyAssuredGuaranty79.0179.79 0.780.99%
AT&TAT&T19.0319.13 0.10.53%
AtmosEnergyAtmosEnergy122.41122.74 0.330.27%
AutodeskAutodesk241.73242.37 0.640.26%
AutohomeAutohome25.2625.36 0.10.4%
AutoZoneAutoZone2943.242956.99 13.750.47%
AvalonBayCommunitiesAvalonBayCommunities206.44207.02 0.580.28%
AvnetIncAvnetInc52.2252.39 0.170.33%
BaiduBaidu90.1990.44 0.250.28%
BakerHughesBakerHughes35.8735.97 0.10.28%
BallardPowerSystemsBallardPowerSystems2.252.35 0.14.44%
BancolombiaADRBancolombiaADR33.4333.64 0.210.63%
BancoSantanderBancoSantander4.394.49 0.12.28%
BancoSantanderChileBancoSantanderChile20.2320.33 0.10.49%
BankofMontrealBankofMontreal86.8187.02 0.210.24%
BarrickGoldBarrickGold18.3718.47 0.10.54%
BauschHealthCompaniesBauschHealthCompanies7.56000000000000057.66 0.11.32%
BaxterBaxter35.2935.39 0.10.28%
BayerBayer26.1526.25 0.10.38%
BCEBCE33.2133.31 0.10.3%
BectonDickinsonBectonDickinson230.22230.88 0.660.29%
BeigeneBeigene154.42155.31 0.890.58%
BerkshireHathawayBerkshireHathaway433.47434.44 0.970.22%
BestBuyBestBuy88.1388.36 0.230.26%
BeyondMeatBeyondMeat6.086.18 0.11.64%
BilibiliBilibili14.9915.09 0.10.67%
BiogenBiogen225.82226.38 0.560.25%
BioMarinBioMarin84.0384.26 0.230.27%
BioNTechBioNTech85.2385.62 0.390.46%
BioRadLaboratoriesBioRadLaboratories296.03297.07 1.040.35%
BlackRockBlackRock828.69830.88 2.190.26%
BlackstoneBlackstone138.53138.86 0.330.24%
BlackstoneMortgageTrustBlackstoneMortgageTrust19.6219.72 0.10.51%
BMWBMW89.0889.33 0.250.28%
BNPParibasBNPParibas62.7962.97 0.180.29%
BoeingBoeing179.24179.67 0.430.24%
BookingHoldingsBookingHoldings3952.363971.17 18.810.48%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding155.69156.14 0.450.29%
BorgWarnerBorgWarner32.6532.75 0.10.31%
BostonPropertiesBostonProperties66.666.98 0.380.57%
BostonScientificBostonScientific77.5277.71 0.190.25%
Bristol-MyersSquibbBristol-MyersSquibb42.5642.68 0.120.28%
BroadcomBroadcom157.06157.47 0.410.26%
BroadridgeBroadridge200.68201.31 0.630.31%
Brown&BrownBrown&Brown92.2192.46 0.250.27%
Brown-FormanCorpBrown-FormanCorp43.4143.53 0.120.28%
BrunswickBrunswick77.878.03 0.230.3%
BumbleBumble8.788.88 0.11.14%
BungeBunge111.6111.92 0.320.29%
CadenceCadence279.1279.82 0.720.26%
CaesarsCaesars36.7836.88 0.10.27%
CamdenPropertyTrustCamdenPropertyTrust112.47112.76 0.290.26%
CampbellSoupCampbellSoup46.3246.47 0.150.32%
CanadianNaturalResourcesCanadianNaturalResources35.1435.24 0.10.28%
CanopyGrowthCanopyGrowth7.077.17 0.11.41%
CapitalOneCapitalOne147.05147.4 0.350.24%
CapriHoldingsCapriHoldings33.5233.63 0.110.33%
CardinalHealthCardinalHealth94.8995.15 0.260.27%
CarMaxCarMax79.6279.84 0.220.28%
CatalentCatalent57.8557.99 0.140.24%
CaterpillarCaterpillar346.53347.52 0.990.29%
CDWCorpCDWCorp228.38228.97 0.590.26%
CelaneseCelanese138.36138.76 0.40.29%
CemexADRCemexADR6.136.23 0.11.63%
CenovusEnergyCenovusEnergy19.8819.98 0.10.5%
CenteneCentene66.1966.35 0.160.24%
CenterPointCenterPoint28.9229.02 0.10.35%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt218.17218.79 0.620.28%
CharlesSchwabCharlesSchwab61.9762.13 0.160.26%
CharterCommunicationsCharterCommunications320.35321.2 0.850.27%
CheckPointCheckPoint170.3170.8 0.50.29%
CheesecakeFactoryCheesecakeFactory39.6539.88 0.230.58%
CheniereEnergyIncCheniereEnergyInc181.73182.18 0.450.25%
ChevronChevron158.68159.04 0.360.23%
ChewyChewy25.3725.47 0.10.39%
ChipotleChipotle53.4153.55 0.140.26%
CHRobinsonCHRobinson88.5288.77 0.250.28%
ChubbChubb259.29259.99 0.70.27%
CienaCiena49.1349.34 0.210.43%
CignaCigna335.6336.6 10.3%
CincinnatiCincinnati120.14120.88 0.740.62%
CintasCintas756.66758.78 2.120.28%
CiscoCisco47.2347.35 0.120.25%
CitigroupCitigroup64.9665.12 0.160.25%
CloroxClorox134.83135.17 0.340.25%
CMECME199.38199.86 0.480.24%
CMSCMS61.1661.34 0.180.29%
Coca-ColaCoca-Cola65.1365.29 0.160.25%
CocaCola-FemsaADRCocaCola-FemsaADR88.3588.6 0.250.28%
CognexCorpCognexCorp49.5549.67 0.120.24%
CognizantCognizant74.2474.42 0.180.24%
Colgate-PalmoliveColgate-Palmolive97.8498.06 0.220.22%
ComcastComcast40.0240.12 0.10.25%
ComericaComerica50.4150.75 0.340.67%
CommerzbankCommerzbank15.1615.26 0.10.66%
ConagraBrandsConagraBrands29.5629.66 0.10.34%
ConocoPhillipsConocoPhillips114.28114.54 0.260.23%
ConstellationBrandsConstellationBrands245.31245.96 0.650.26%
CooperCooper90.5390.78 0.250.28%
CopaHoldingsADRCopaHoldingsADR91.5791.92 0.350.38%
CopartCopart51.6651.8 0.140.27%
CorningCorning44.2944.41 0.120.27%
CostcoCostco837.03839.1 2.070.25%
CotyCoty9.910 0.11.01%
CraneCoCraneCo150.36150.93 0.570.38%
CredicorpCredicorp172.19172.7 0.510.3%
CrowdStrikeCrowdStrike304.3305.15 0.850.28%
CrownCastleCrownCastle105.04105.32 0.280.27%
CSXCSX34.6334.73 0.10.29%
CumminsCummins290.79291.5 0.710.24%
CureVacCureVac3.623.7199999999999998 0.12.76%
CVREnergyCVREnergy24.6224.72 0.10.41%
CVSCVS59.5459.69 0.150.25%
DaimlerDaimler63.4563.64 0.190.3%
DanaherDanaher242.66243.22 0.560.23%
DanoneDanone58.3558.52 0.170.29%
DaVitaDaVita137.34137.7 0.360.26%
DellTechnologiesIncDellTechnologiesInc125.31125.61 0.30.24%
DeltaAirLinesDeltaAirLines45.3845.51 0.130.29%
DENTSPLYSIRONADENTSPLYSIRONA26.3426.44 0.10.38%
DeutschePostDeutschePost40.3340.48 0.150.37%
DevonEnergyDevonEnergy47.6647.78 0.120.25%
DexComIncDexComInc111.56111.86 0.30.27%
DiamondbackEnergyIncDiamondbackEnergyInc205.24205.74 0.50.24%
DigitalTurbineDigitalTurbine2.122.22 0.14.72%
DiscoverDiscover141.33141.74 0.410.29%
DisneyDisney95.4295.65 0.230.24%
DocuSignDocuSign55.7455.88 0.140.25%
DolbyLaboratoriesIncDolbyLaboratoriesInc78.7679.01 0.250.32%
DollarGeneralDollarGeneral122.01122.32 0.310.25%
DollarTreeDollarTree106.4106.64 0.240.23%
DominionDominion51.3151.45 0.140.27%
DominosDominos403.44404.72 1.280.32%
DouglasEmmettIncDouglasEmmettInc14.5114.61 0.10.69%
DoverDover182.7183.18 0.480.26%
DraftKingsDraftKings36.8936.99 0.10.27%
DRHortonDRHorton173.82174.27 0.450.26%
DropboxDropbox23.0323.13 0.10.43%
DTEEnergyDTEEnergy115.6116.1 0.50.43%
DukeEnergyDukeEnergy106.76107.01 0.250.23%
E.ONE.ON12.3112.41 0.10.81%
EastmanChemicalEastmanChemical96.7397.09 0.360.37%
EatonEaton310.68311.48 0.80.26%
eBayeBay53.4453.58 0.140.26%
EcolabEcolab242.4243.01 0.610.25%
EcopetrolADREcopetrolADR10.7510.85 0.10.93%
EdisonEdison74.8375.01 0.180.24%
EdwardsLifesciencesEdwardsLifesciences86.3886.58 0.20.23%
ElectronicArtsElectronicArts140140.34 0.340.24%
EliLillyEliLilly855.87858.23 2.360.28%
EmersonEmerson115.36115.63 0.270.23%
EnbridgeIncEnbridgeInc36.5336.63 0.10.27%
EntergyEntergy110.31110.59 0.280.25%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP29.9530.05 0.10.33%
EOGResourcesEOGResources129.12129.41 0.290.22%
EQTEQT35.6635.77 0.110.31%
EquinixEquinix784.25786.71 2.460.31%
EssentGroupLtdEssentGroupLtd60.4460.6 0.160.26%
EssexPropertyEssexProperty283.55284.54 0.990.35%
EsteeLauderEsteeLauder98.6698.91 0.250.25%
EtsyEtsy62.5662.73 0.170.27%
EversourceEversource60.9361.09 0.160.26%
ExelixisIncExelixisInc22.5622.66 0.10.44%
ExelonExelon36.0636.16 0.10.28%
ExpediaExpedia135.87136.18 0.310.23%
ExpeditorsExpeditors119.85120.11 0.260.22%
ExtraSpaceStorageExtraSpaceStorage163.44163.93 0.490.3%
ExxonMobilExxonMobil115.8116.07 0.270.23%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal67.7367.89 0.160.24%
FederalRealtyFederalRealty108.79109.08 0.290.27%
FedExFedEx305.78306.56 0.780.26%
FifthThirdBancorpFifthThirdBancorp40.8941.01 0.120.29%
FirstEnergyFirstEnergy39.4739.57 0.10.25%
FirstHorizonNationalCorpFirstHorizonNationalCorp16.3816.48 0.10.61%
FirstSolarFirstSolar215.86216.49 0.630.29%
FISFIS74.975.1 0.20.27%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc77.0177.32 0.310.4%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd2929.1 0.10.34%
FlowersFoodsIncFlowersFoodsInc22.3522.45 0.10.45%
FlowserveFlowserve49.649.74 0.140.28%
FluorFluor47.5547.68 0.130.27%
FomentoEconomicoAdrFomentoEconomicoAdr115.94116.62 0.680.59%
FootLockerFootLocker25.3225.42 0.10.39%
FordFord13.9414.04 0.10.72%
FortinetFortinet58.3658.51 0.150.26%
FortiveFortive75.4575.65 0.20.27%
FoxCorporationFoxCorporation36.8536.95 0.10.27%
Freeport-McMoRanFreeport-McMoRan45.8145.93 0.120.26%
FuelCellEnergyFuelCellEnergy0.480.58 0.120.83%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc47.9548.07 0.120.25%
GAPGAP22.6122.71 0.10.44%
GarminGarmin169.64170.07 0.430.25%
GartnerGartner457.07458.6 1.530.33%
GeneracGenerac155.87156.36 0.490.31%
GeneralDynamicsGeneralDynamics287.74288.52 0.780.27%
GeneralElectricGeneralElectric158.83159.21 0.380.24%
GeneralMillsGeneralMills64.2364.39 0.160.25%
GeneralMotorsGeneralMotors48.3248.44 0.120.25%
GentexCorpGentexCorp33.3233.43 0.110.33%
GildanActivewearIncGildanActivewearInc39.3139.42 0.110.28%
GileadSciencesGileadSciences72.4972.69 0.20.28%
GlobalPaymentsGlobalPayments100.56100.8 0.240.24%
GlobantADRGlobantADR193.71194.49 0.780.4%
GoldmanSachsGoldmanSachs483.28484.38 1.10.23%
GoodyearGoodyear12.0412.14 0.10.83%
GracoIncGracoInc81.7982 0.210.26%
H&RBlockH&RBlock55.5955.82 0.230.41%
HalliburtonHalliburton34.3734.47 0.10.29%
HanesbrandsHanesbrands5.355.45 0.11.87%
Harley-DavidsonHarley-Davidson34.5434.66 0.120.35%
HasbroHasbro58.7458.99 0.250.43%
HCAHCA321.4322.3 0.90.28%
HDFCBankLimitedHDFCBankLimited59.4559.59 0.140.24%
Helmerich&PayneHelmerich&Payne38.1338.25 0.120.31%
HenryScheinHenrySchein70.270.41 0.210.3%
HersheyHershey190.79191.25 0.460.24%
HessHess152.01152.38 0.370.24%
HewlettPackardHewlettPackard20.4620.56 0.10.49%
HexcelCorpHexcelCorp62.7963.04 0.250.4%
HiltonHilton219.05219.53 0.480.22%
HologicHologic77.9778.17 0.20.26%
HomeDepotHomeDepot361.85362.73 0.880.24%
HoneywellHoneywell214.2214.75 0.550.26%
HormelHormel31.6531.75 0.10.32%
HostHotelsHostHotels17.817.9 0.10.56%
HowardHughesCorpHowardHughesCorp71.0271.48 0.460.65%
HowmetASPHowmetASP77.6877.89 0.210.27%
HPHP37.0937.19 0.10.27%
HumanaHumana386.91387.95 1.040.27%
HuntingtonBancsharesHuntingtonBancshares14.814.9 0.10.68%
HuntingtonIngallsHuntingtonIngalls263.4264.18 0.780.3%
HuntsmanCorpHuntsmanCorp2323.1 0.10.43%
HyattHyatt154.06154.52 0.460.3%
IAC/InterActiveCorpIAC/InterActiveCorp51.651.75 0.150.29%
IberdrolaIberdrola11.711.8 0.10.85%
ICICIBankICICIBank29.3129.41 0.10.34%
IDEXXIDEXX467.46469.12 1.660.36%
IlluminaIllumina114.42114.75 0.330.29%
ImperialOilLimitedImperialOilLimited69.2269.4 0.180.26%
IncyteIncyte65.7766.05 0.280.43%
InfosysInfosys21.6221.72 0.10.46%
IngredionIncIngredionInc118.59119.16 0.570.48%
InovioInovio10.0210.12 0.11%
IntBusinessMachIntBusinessMach182.68183.09 0.410.22%
IntelIntel32.9233.02 0.10.3%
IntercontinentalExchangeIntercontinentalExchange147.25147.59 0.340.23%
IntuitIntuit634.13636.19 2.060.32%
IntuitiveSurgicalIntuitiveSurgical454.34455.52 1.180.26%
InvescoInvesco9.279.37 0.11.08%
IovanceIovance7.98 0.11.27%
IPGIPG29.6429.74 0.10.34%
IPGPhotonicsIPGPhotonics87.8988.22 0.330.38%
iQIYIiQIYI3.453.55 0.12.9%
IronMountainIronMountain97.9698.31 0.350.36%
ITTIncITTInc136.68137.11 0.430.31%
JabilIncJabilInc110.48110.77 0.290.26%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC108.83109.29 0.460.42%
JBHuntTransportJBHuntTransport163164.02 1.020.63%
JDJD26.2426.34 0.10.38%
JetBlueAirwaysCorpJetBlueAirwaysCorp5.93999999999999956.04 0.11.68%
JohnDeereJohnDeere377.04377.93 0.890.24%
Johnson&JohnsonJohnson&Johnson154.22154.56 0.340.22%
JohnsonControlsInternationalJohnsonControlsInternational68.7668.93 0.170.25%
JPMorganJPMorgan209.12209.56 0.440.21%
JumiaADRJumiaADR12.4912.59 0.10.8%
JuniperJuniper37.2437.34 0.10.27%
KeurigDrPepperIncKeurigDrPepperInc32.8932.99 0.10.3%
KeyCorpKeyCorp15.5715.67 0.10.64%
KilroyRealtyCorpKilroyRealtyCorp34.4334.56 0.130.38%
Kimberly-ClarkKimberly-Clark143.38143.76 0.380.27%
KimcoKimco21.1821.28 0.10.47%
KinderMorganKinderMorgan21.4221.52 0.10.47%
KinrossGoldCorpKinrossGoldCorp8.788.88 0.11.14%
KKR&CoIncKKR&CoInc114.72115.01 0.290.25%
KLATencorKLATencor760.78763.3 2.520.33%
KohlsKohls20.9921.09 0.10.48%
KraftHeinzKraftHeinz33.0733.17 0.10.3%
KrogerKroger54.5254.66 0.140.26%
L3HarrisTechL3HarrisTech234.09234.65 0.560.24%
LazardLtdLazardLtd44.7144.83 0.120.27%
Leggett&PlattLeggett&Platt12.6512.75 0.10.79%
LemonadeLemonade21.9622.06 0.10.46%
LennarLennar170.48170.92 0.440.26%
LibertyGlobal-ALibertyGlobal-A18.6618.76 0.10.54%
LibertyGlobal-CLibertyGlobal-C19.0419.14 0.10.53%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc201.69202.38 0.690.34%
LincolnNationalLincolnNational31.8131.91 0.10.31%
LithiumAmericasLithiumAmericas2.792.89 0.13.58%
LiveNationEntertainmentIncLiveNationEntertainmentInc94.8295.08 0.260.27%
LKQLKQ45.0545.17 0.120.27%
LockheedMartinLockheedMartin474.45475.59 1.140.24%
LoewsLoews77.8978.07 0.180.23%
LowesLowes237.58238.2 0.620.26%
LufthansaLufthansa5.735.83 0.11.75%
LululemonAthleticaIncLululemonAthleticaInc279.53280.24 0.710.25%
LumenTechnologiesLumenTechnologies1.341.44 0.17.46%
LuminarTechLuminarTech1.631.73 0.16.13%
LVSandsLVSands40.9441.06 0.120.29%
LyftIncLyftInc12.2912.39 0.10.81%
LyondellBasellLyondellBasell96.6496.89 0.250.26%
M&TBankM&TBank165.02165.49 0.470.28%
MacerichMacerich16.0116.11 0.10.62%
MacysMacys16.2816.38 0.10.61%
MagnaInternationalIncMagnaInternationalInc43.743.82 0.120.27%
ManchesterUnitedManchesterUnited16.6516.75 0.10.6%
ManpowerGroupIncManpowerGroupInc71.1771.39 0.220.31%
ManulifeFinancialCorporationManulifeFinancialCorporation25.8925.99 0.10.39%
MapfreMapfre2.122.22 0.14.72%
MarathonOilMarathonOil28.728.8 0.10.35%
MarathonPetroleumMarathonPetroleum164.92165.33 0.410.25%
MarkelCorpMarkelCorp1570.71575.33 4.630.29%
MarketaxessHoldingsIncMarketaxessHoldingsInc218.9219.72 0.820.37%
Marsh&McLennanMarsh&McLennan216.2217.13 0.930.43%
MartinMariettaMaterialsMartinMariettaMaterials558.21559.94 1.730.31%
MarvellTechnologyMarvellTechnology66.566.66 0.160.24%
MascoMasco72.672.83 0.230.32%
MasimoCorpMasimoCorp106.44106.79 0.350.33%
MastercardMastercard443.47444.62 1.150.26%
MattelMattel16.1816.28 0.10.62%
McCormickMcCormick73.2773.46 0.190.26%
McDonaldsMcDonalds256.7257.39 0.690.27%
McKessonMcKesson577.42579.28 1.860.32%
MDUResourcesGroupIncMDUResourcesGroupInc26.0426.14 0.10.38%
MedtronicMedtronic79.3979.57 0.180.23%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd6.16.2 0.11.64%
MercadoLibreMercadoLibre1646.261659.84 13.580.82%
Merck&CoMerck&Co125.57125.88 0.310.25%
METAMETA475.9476.96 1.060.22%
MetLifeMetLife74.5774.77 0.20.27%
MettlerToledoMettlerToledo1338.891344.87 5.980.45%
MGICInvestmentCorpMGICInvestmentCorp23.3323.43 0.10.43%
MicrochipTechnologyMicrochipTechnology88.6288.85 0.230.26%
MicronTechnologyMicronTechnology113.81114.09 0.280.25%
MicrosoftMicrosoft435.66436.59 0.930.21%
MicroStrategyMicroStrategy1773.251782.43 9.180.52%
ModernaModerna120.68121.02 0.340.28%
MolsonCoorsMolsonCoors52.2952.43 0.140.27%
MOMOMOMO6.536.63 0.11.53%
MondelezMondelez66.3666.52 0.160.24%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc806.75808.92 2.170.27%
MonsterBeverageMonsterBeverage50.8550.99 0.140.28%
MoodysMoodys441.55442.74 1.190.27%
MosaicMosaic29.5929.69 0.10.34%
MotorolaMotorola388.69389.63 0.940.24%
MPLXLPMPLXLP42.9643.1 0.140.33%
MSCIMSCI494.36495.7 1.340.27%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc82.8483.07 0.230.28%
MurphyOilCorpMurphyOilCorp41.5641.68 0.120.29%
NasdaqNasdaq62.3962.55 0.160.26%
NavientNavient15.3615.46 0.10.65%
NCRCorpNCRCorp14.5914.69 0.10.69%
NektarNektar1.351.45 0.17.41%
NetAppNetApp125.82126.11 0.290.23%
NetEaseNetEase91.3291.58 0.260.28%
NetflixNetflix631.99633.58 1.590.25%
NewellBrandsNewellBrands6.376.47 0.11.57%
NewmarkNewmark11.7311.83 0.10.85%
NewMarketCorpNewMarketCorp536.98541.65 4.670.87%
NewmontNewmont46.9447.06 0.120.26%
NewOrientalNewOriental73.8774.09 0.220.3%
NewsCorp-A-USNewsCorp-A-US27.3127.41 0.10.37%
NewsCorp-USNewsCorp-US28.1428.24 0.10.36%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc11.1311.23 0.10.9%
NewYorkTimesCoNewYorkTimesCo52.2352.37 0.140.27%
NextEraNextEra71.972.08 0.180.25%
NIKENIKE72.5472.72 0.180.25%
NikolaNikola9.399.49 0.11.06%
NIONIO4.434.53 0.12.26%
NordsonCorpNordsonCorp236.09236.86 0.770.33%
NordstromNordstrom22.5922.69 0.10.44%
NorfolkSouthernNorfolkSouthern227.47228.21 0.740.33%
NorthropGrummanNorthropGrumman436.74438.04 1.30.3%
NorwegianCruiseLineNorwegianCruiseLine19.6519.75 0.10.51%
NovartisUSNovartisUS106.03106.27 0.240.23%
NovavaxNovavax13.8413.94 0.10.72%
NRGEnergyNRGEnergy74.7474.94 0.20.27%
NuSkinNuSkin10.0910.19 0.10.99%
NXPSemiconductorsNVNXPSemiconductorsNV268.67269.32 0.650.24%
OccidentalPetroleumCorpOccidentalPetroleumCorp62.9663.12 0.160.25%
OktaIncOktaInc93.6993.95 0.260.28%
OldDominionFreightLineIncOldDominionFreightLineInc195.12195.62 0.50.26%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc35.8835.98 0.10.28%
OmnicomGroupOmnicomGroup90.7991.19 0.40.44%
ONEOKONEOK83.2183.42 0.210.25%
ONSemiconductorCorpONSemiconductorCorp72.3872.57 0.190.26%
OpenTextCorpOpenTextCorp30.8630.97 0.110.36%
OpkoHealthOpkoHealth1.451.55 0.16.9%
OracleOracle137.95138.26 0.310.22%
OReillyAutomotiveOReillyAutomotive1041.181043.88 2.70.26%
OshkoshCorpOshkoshCorp107.51107.99 0.480.45%
OwensCorningOwensCorning172.36172.97 0.610.35%
PalantirTechnologiesPalantirTechnologies28.5928.69 0.10.35%
ParkerHannifinParkerHannifin543.32544.69 1.370.25%
PaycomSoftwareIncPaycomSoftwareInc157.95158.44 0.490.31%
PayPalPayPal59.2459.38 0.140.24%
PelotonPeloton3.553.65 0.12.82%
PennNationalGamingPennNationalGaming18.4718.57 0.10.54%
PentairPentair78.6778.87 0.20.25%
PepsiPepsi169.09169.48 0.390.23%
PerrigoPerrigo27.9228.02 0.10.36%
PetroleoBrasileiroADRPetroleoBrasileiroADR14.8714.97 0.10.67%
PfizerPfizer29.8629.96 0.10.33%
PG&EPG&E17.9218.02 0.10.56%
PhilipMorrisPhilipMorris107.03107.27 0.240.22%
Phillips66Phillips66138.2138.56 0.360.26%
PinduoduoPinduoduo132.9133.21 0.310.23%
PinnacleWestPinnacleWest82.0982.29 0.20.24%
PinterestPinterest40.7640.88 0.120.29%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower2.492.59 0.14.02%
PNCFinancialPNCFinancial175.16175.58 0.420.24%
PolarisIncPolarisInc80.9881.33 0.350.43%
PoolCorpPoolCorp327.58328.64 1.060.32%
PPGPPG127.57127.92 0.350.27%
PrincipalPrincipal84.4384.67 0.240.28%
Procter&GambleProcter&Gamble167.65168.02 0.370.22%
PrologisPrologis123.34123.68 0.340.28%
ProspectCapitalCorporationProspectCapitalCorporation5.465.5600000000000005 0.11.83%
PrudentialFinancialPrudentialFinancial123.46123.8 0.340.28%
PTCIncPTCInc175.4175.89 0.490.28%
PublicPublic300.84301.81 0.970.32%
PulteGroupPulteGroup124.67124.98 0.310.25%
PVHPVH100.4100.73 0.330.33%
QorvoQorvo121.44121.75 0.310.26%
QUALCOMMQUALCOMM185.65186.06 0.410.22%
QuantaServicesQuantaServices257.33258.01 0.680.26%
QuestDiagnosticsQuestDiagnostics145.69146.23 0.540.37%
QurateRetailQurateRetail0.710.81 0.114.08%
RalphLaurenRalphLauren164.9165.31 0.410.25%
RangeResRangeRes32.7632.86 0.10.31%
RaytheonTechnologiesRaytheonTechnologies102.68102.93 0.250.24%
RealtyIncomeRealtyIncome57.4457.58 0.140.24%
RegencyCentersRegencyCenters65.9366.26 0.330.5%
RegeneronPharmaceuticalsRegeneronPharmaceuticals1060.021064.42 4.40.42%
RegionsFinancialRegionsFinancial22.0422.14 0.10.45%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo303.78304.81 1.030.34%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd225.32225.94 0.620.28%
RingCentralIncRingCentralInc32.7432.86 0.120.37%
RobertHalfRobertHalf65.9366.18 0.250.38%
RocketRocket14.6614.76 0.10.68%
RockwellRockwell268.58269.31 0.730.27%
RokuRoku62.4462.74 0.30.48%
RoperTechnologiesRoperTechnologies566.24569.91 3.670.65%
RossStoresRossStores143.27143.61 0.340.24%
RoyalCaribbeanRoyalCaribbean168168.39 0.390.23%
RyanairADRRyanairADR113.97114.57 0.60.53%
S&PS&P479.06480.21 1.150.24%
SabreCorpSabreCorp3.233.33 0.13.1%
SalesforceSalesforce247.14247.72 0.580.23%
SchlumbergerSchlumberger49.6349.75 0.120.24%
SeagateTechnologySeagateTechnology102.39102.68 0.290.28%
SeaLtdSeaLtd68.168.31 0.210.31%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra77.3577.55 0.20.26%
SenseonicsSenseonics0.430.53 0.123.26%
ServiceNowIncServiceNowInc749.22751.52 2.30.31%
ServicePropertiesTrustServicePropertiesTrust5.916.01 0.11.69%
SherwinWilliamsSherwinWilliams321.17322.06 0.890.28%
ShopifyShopify63.163.26 0.160.25%
SiemensSiemens170.63171.04 0.410.24%
SignetJewelersSignetJewelers84.0284.27 0.250.3%
SimonPropertySimonProperty153.18153.54 0.360.24%
SiriusXMSiriusXM3.353.45 0.12.99%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp32.0532.19 0.140.44%
SkechersUSAIncSkechersUSAInc63.3263.48 0.160.25%
SkyworksSkyworks113.91114.2 0.290.25%
SLGreenSLGreen60.5860.92 0.340.56%
SLMCorpSLMCorp22.9123.01 0.10.44%
SmartsheetIncSmartsheetInc48.248.37 0.170.35%
Smith&WessonSmith&Wesson15.2715.37 0.10.65%
SmuckersSmuckers117.44117.76 0.320.27%
SnapSnap14.3214.42 0.10.7%
SociedadQuimicaMineraSociedadQuimicaMinera39.5439.68 0.140.35%
SocieteGeneraleSocieteGenerale23.6923.79 0.10.42%
SohuSohu13.6613.8 0.141.02%
SonosSonos13.7913.89 0.10.73%
SonyCorpSonyCorp92.7392.96 0.230.25%
SouthernCoSouthernCo81.2481.44 0.20.25%
SouthwestSouthwest27.1527.25 0.10.37%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc34.8534.95 0.10.29%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify294.35295.06 0.710.24%
SquareSquare67.8968.05 0.160.24%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc66.2666.81 0.550.83%
StanleyBlack&DeckerStanleyBlack&Decker86.5686.77 0.210.24%
StarbucksStarbucks79.1979.37 0.180.23%
StateStreetStateStreet84.2784.49 0.220.26%
SteelDynamicsIncSteelDynamicsInc128.22128.56 0.340.27%
StellantisStellantis20.1420.24 0.10.5%
StericycleStericycle58.4558.7 0.250.43%
StrykerStryker340.12340.95 0.830.24%
SuncorEnergyIncSuncorEnergyInc38.4438.54 0.10.26%
SunPowerSunPower0.640.74 0.115.63%
SynchronySynchrony49.8850.01 0.130.26%
SynopsysSynopsys562.26563.95 1.690.3%
SyscoSysco73.5473.74 0.20.27%
TakeTwoInteractiveTakeTwoInteractive150.02150.75 0.730.49%
TALEducationTALEducation10.0410.14 0.11%
TapestryTapestry41.1241.24 0.120.29%
TargetTarget149.27149.63 0.360.24%
TechnipFMC-USTechnipFMC-US28.1628.26 0.10.36%
TeladocTeladoc9.059.15 0.11.1%
TeledyneTechnologiesIncTeledyneTechnologiesInc392.24393.39 1.150.29%
TeleflexIncTeleflexInc221.47222.57 1.10.5%
TelefonicaTelefonica4.064.16 0.12.46%
TencentMusicTencentMusic14.2814.38 0.10.7%
TeradyneIncTeradyneInc145.9146.23 0.330.23%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries16.7416.84 0.10.6%
TexasInstrumentsTexasInstruments198.66199.08 0.420.21%
TexasRoadhouseIncTexasRoadhouseInc171171.42 0.420.25%
TextronTextron90.2290.51 0.290.32%
TheBankofNovaScotiaTheBankofNovaScotia46.6846.8 0.120.26%
ThermoFisherThermoFisher533.34534.72 1.380.26%
ThomsonReutersCorpThomsonReutersCorp162.42162.81 0.390.24%
TilrayIncTilrayInc1.741.8399999999999999 0.15.75%
TJXTJX111.58111.86 0.280.25%
TMTM196.8197.28 0.480.24%
TMobileTMobile181.8182.23 0.430.24%
ToroCoToroCo97.1197.36 0.250.26%
TOTALTOTAL62.5562.73 0.180.29%
TractorSupplyTractorSupply267.93268.87 0.940.35%
TradeDeskTradeDesk95.8596.11 0.260.27%
TransoceanTransocean5.225.32 0.11.92%
TravelersTravelers202.74203.21 0.470.23%
TrimbleIncTrimbleInc55.8155.96 0.150.27%
TriNetGroupIncTriNetGroupInc107.23107.64 0.410.38%
TrinityIndustriesTrinityIndustries30.7430.87 0.130.42%
TripTrip45.3245.44 0.120.26%
TripAdvisorTripAdvisor17.6117.71 0.10.57%
TrivagoAdrTrivagoAdr2.082.18 0.14.81%
TRowePriceTRowePrice114.48114.76 0.280.24%
TruistFinancialTruistFinancial42.2642.38 0.120.28%
TwilioTwilio58.4458.6 0.160.27%
TysonTyson59.5559.69 0.140.24%
UBERUBER67.1467.3 0.160.24%
UDRUDR41.3941.52 0.130.31%
UltaBeautyUltaBeauty390.53393.26 2.730.7%
UnderArmour-AUnderArmour-A6.676.77 0.11.5%
UnderArmour-CUnderArmour-C6.56.6 0.11.54%
UnionPacificUnionPacific242.01242.56 0.550.23%
UnitedAirlinesUnitedAirlines47.7847.9 0.120.25%
UnitedHealthUnitedHealth564.73566.19 1.460.26%
UnitedRentalsUnitedRentals714.16718.93 4.770.67%
UniversalDisplayCorpUniversalDisplayCorp217.68219.1 1.420.65%
UnumUnum53.3953.53 0.140.26%
UPSUPS144.67144.99 0.320.22%
USBancorpUSBancorp44.6444.76 0.120.27%
UsSteelCorpUsSteelCorp37.9938.09 0.10.26%
ValeADRValeADR10.8810.98 0.10.92%
ValeroEnergyValeroEnergy148.27148.62 0.350.24%
VentasVentas53.2353.38 0.150.28%
VEONLtdVEONLtd25.8927.58 1.696.53%
VeriSignVeriSign177.06177.52 0.460.26%
VerizonVerizon41.3941.51 0.120.29%
VertexPharmaceuticalsVertexPharmaceuticals490.61492.11 1.50.31%
VFVF16.3216.42 0.10.61%
ViatrisViatris11.811.9 0.10.85%
VirginGalacticVirginGalactic6.446.54 0.11.55%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen105.13105.43 0.30.29%
VulcanVulcan255.89256.63 0.740.29%
WalgreensBootsWalgreensBoots10.9711.07 0.10.91%
WalmartWalmart70.6170.79 0.180.25%
WasteManagementWasteManagement222.5223.01 0.510.23%
WayfairIncWayfairInc51.3451.5 0.160.31%
WECEnergyGroupWECEnergyGroup81.4381.65 0.220.27%
WeiboWeibo7.637.73 0.11.31%
WellsFargoWellsFargo59.1359.28 0.150.25%
WendysCoWendysCo17.6217.72 0.10.57%
WesternDigitalWesternDigital69.5669.73 0.170.24%
WesternUnionWesternUnion12.3812.48 0.10.81%
WestlakeChemicalCorpWestlakeChemicalCorp145.62146.12 0.50.34%
WestRockWestRock51.5751.71 0.140.27%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp59.9860.12 0.140.23%
WhirlpoolWhirlpool105.65105.91 0.260.25%
WilliamsWilliams43.944.02 0.120.27%
Williams-SonomaIncWilliams-SonomaInc146.54147.08 0.540.37%
WorkdayWorkday227.14227.7 0.560.25%
WorkhorseWorkhorse1.631.73 0.16.13%
WPCareyIncWPCareyInc58.9959.14 0.150.25%
WynnResortsWynnResorts83.1583.36 0.210.25%
XcelXcel55.8956.03 0.140.25%
XpengXpeng8.48.5 0.11.19%
YumBrandsYumBrands126.81127.13 0.320.25%
ZebraTechnologiesCorpZebraTechnologiesCorp319.99321.23 1.240.39%
ZillowGroupIncZillowGroupInc48.9649.15 0.190.39%
ZionsBancorpZionsBancorp48.8648.99 0.130.27%
ZoetisZoetis178.4178.82 0.420.24%
ZoomZoom58.7558.89 0.140.24%
ZscalerIncZscalerInc188.12189.08 0.960.51%
ZTOExpressZTOExpress19.7119.81 0.10.51%

Opere acciones sobre CFDs

¡Comprar acciones directamente a menudo puede ser muy costoso, sin mencionar que lleva mucho tiempo! Es por eso que operar con CFD puede ser una alternativa atractiva. Con el comercio de CFD, también puede aprovechar tanto el aumento como la caída de los precios, lo que permite a los operadores mantenerse activos en las tendencias alcistas y bajistas del mercado.

Especule sobre los cambios en todo el mercado de acciones populares como Amazon, Google, Tesla, Apple y Netflix.

Shares Trading CFDs

Trading sobre acciones

La negociación de acciones comenzó en los primeros mercados financieros europeos hace siglos. A principios del siglo XVII, la Compañía Holandesa de las Indias Orientales emitió las primeras acciones que cotizan en bolsa. Estas acciones se negociaron en la Bolsa de Valores de Ámsterdam, iniciando la negociación bursátil organizada. Con el tiempo, las existencias Las bolsas en las principales ciudades como Londres y Nueva York facilitaron la negociación estructurada de acciones. La tecnología de finales del siglo XX permitió
el comercio electrónico y acceso al mercado de valores global. El comercio de acciones se ha convertido en un sistema global interconectado, que da forma a las finanzas y la inversión

Especule sobre sectores específicos del mercado con el comercio de CFD sobre acciones. Eche un vistazo a esta página para descubrir todas las acciones que puede negociar con nosotros. Puede organizar la totalidad de nuestra tabla de instrumentos de acciones por los más negociados, los más volátiles, los que más suben y los que más caen. Nuestra tabla interactiva muestra los precios en tiempo real y muestra el cambio porcentual del último día.

Elige tu plataforma