Acciones
Nombre | Oferta | Pregunta | Spread | 1D Chg, % | |||
---|---|---|---|---|---|---|---|
NVIDIA | 112.47 | 112.74 | 0.27 | 0.35% | |||
Ferrari | 413.44 | 414.9 | 1.46 | 2.59% | |||
Apple | 217.31 | 217.81 | 0.5 | 0.04% | |||
Alphabet-A | 166.43 | 166.83 | 0.4 | -0.34% | |||
Amazon | 181.91 | 182.32 | 0.41 | 1.33% | |||
DeutscheBank | 14.4 | 14.5 | 0.1 | 0.42% | |||
BankofAmerica | 41.59 | 41.71 | 0.12 | -0.07% | |||
Tesla | 219.32 | 219.81 | 0.49 | -0.23% | |||
LVMH | 660.92 | 662.49 | 1.57 | 1.54% | |||
Visa | 259.22 | 259.77 | 0.55 | 2.42% | |||
2U | 1.2 | 1.3 | 0.1 | -15.58% | |||
3M | 127.51 | 127.82 | 0.31 | 23.75% | |||
Abbott | 104.88 | 105.12 | 0.24 | -0.96% | |||
AbbVie | 185.08 | 185.49 | 0.41 | 1.6% | |||
Abercrombie&Fitch | 151.53 | 151.98 | 0.45 | 0.52% | |||
Accenture | 327.66 | 328.41 | 0.75 | -0.58% | |||
AcuityBrands | 246.11 | 248.07 | 1.96 | 1.32% | |||
adidas | 231.75 | 232.36 | 0.61 | 1.62% | |||
Adobe | 541.07 | 542.51 | 1.44 | 1.94% | |||
ADP | 251.84 | 252.51 | 0.67 | 1.19% | |||
AdvanceAutoParts | 60.65 | 60.82 | 0.17 | 1.4% | |||
AECOMEngineering | 89.99 | 90.34 | 0.35 | 1.72% | |||
AES | 17.47 | 17.57 | 0.1 | 2.09% | |||
Aflac | 94.61 | 94.85 | 0.24 | 0.91% | |||
AGCO | 103.14 | 103.7 | 0.56 | 2.27% | |||
Agilent | 137 | 137.32 | 0.32 | 1.76% | |||
AGNCInvestmentCorp | 9.96 | 10.06 | 0.1 | 2.24% | |||
AgnicoEagleMinesLimited | 73.29 | 73.48 | 0.19 | 0.51% | |||
AIG | 77.12 | 77.31 | 0.19 | 2.7% | |||
AirBNB | 139.8 | 140.19 | 0.39 | 0.09% | |||
AirFrance | 8.32 | 8.42 | 0.1 | 1.94% | |||
AirProducts | 260.34 | 261.01 | 0.67 | 1.08% | |||
Alcoa | 33.3 | 33.4 | 0.1 | 1.61% | |||
Alibaba | 76.29 | 76.47 | 0.18 | 1.51% | |||
Alleghany | 65.46 | 65.64 | 0.18 | 2.2% | |||
Allegion | 136.18 | 136.54 | 0.36 | 3.1% | |||
AlliantEnergy | 55.86 | 56 | 0.14 | 0.3% | |||
Allianz | 261.12 | 261.79 | 0.67 | 1.14% | |||
AllisonTransmission | 87.67 | 87.97 | 0.3 | 4.32% | |||
Allstate | 168.84 | 169.35 | 0.51 | 2.79% | |||
AllyFinancial | 43.9 | 44.02 | 0.12 | 1.66% | |||
Alnylam | 234.81 | 235.67 | 0.86 | -0.63% | |||
Alphabet | 168.12 | 168.49 | 0.37 | -0.41% | |||
Altria | 50.33 | 50.47 | 0.14 | 1.22% | |||
AMD | 139.46 | 139.78 | 0.32 | 0.89% | |||
Ameren | 77.91 | 78.1 | 0.19 | 0.74% | |||
AmericaMovilADR | 16.87 | 16.97 | 0.1 | -0.82% | |||
AmericanAirlines | 10.54 | 10.64 | 0.1 | 0.57% | |||
AmericanEagleOutfitters | 21.69 | 21.79 | 0.1 | 2.78% | |||
AmericanElectricPower | 96.28 | 96.55 | 0.27 | 0.82% | |||
AmericanFinancial | 127.7 | 128.11 | 0.41 | 2.69% | |||
AmericanHomes4Rent | 35.33 | 35.43 | 0.1 | 1.64% | |||
AmericanTower | 213.15 | 213.74 | 0.59 | 1.87% | |||
AmericanWaterWorks | 141.62 | 142.03 | 0.41 | 1.35% | |||
AMETEK | 172 | 172.45 | 0.45 | 2.24% | |||
Amex | 245.02 | 245.61 | 0.59 | 2.36% | |||
AMG | 176.32 | 177.25 | 0.93 | 2.24% | |||
Amgen | 334.03 | 335.17 | 1.14 | 0.41% | |||
AnalogDevices | 225.49 | 226.08 | 0.59 | 2.43% | |||
AnheuserBuschInbevNV | 61.29 | 61.45 | 0.16 | 1.35% | |||
AnnalyCapitalManagement | 19.78 | 19.88 | 0.1 | 1.64% | |||
ANSYS | 311.13 | 312.49 | 1.36 | 0.67% | |||
AnteroResources | 29.54 | 29.64 | 0.1 | 1.51% | |||
Anthem | 526.36 | 527.84 | 1.48 | 2.56% | |||
Aon | 321.23 | 322.11 | 0.88 | 7.59% | |||
AOSmith | 84.4 | 84.64 | 0.24 | 3.12% | |||
Apache | 31.12 | 31.22 | 0.1 | -0.06% | |||
Apple | 217.31 | 217.81 | 0.5 | 0.04% | |||
AppliedMaterials | 205.34 | 205.83 | 0.49 | 1.99% | |||
ArchCapitalGroupLtd | 96.73 | 96.96 | 0.23 | 2.73% | |||
ArcherDanielsMidland | 63.91 | 64.07 | 0.16 | 1.28% | |||
Arista | 318.36 | 319.19 | 0.83 | 1.74% | |||
ArrowElectronics | 122.31 | 122.65 | 0.34 | 2.28% | |||
ArthurJGallagher | 282.57 | 283.56 | 0.99 | 3.44% | |||
ASML-US | 885.36 | 890.87 | 5.51 | 3.18% | |||
AspenTechnologyInc | 191.87 | 192.56 | 0.69 | 1.14% | |||
Assurant | 172.82 | 173.33 | 0.51 | 2.34% | |||
AssuredGuaranty | 82.18 | 82.46 | 0.28 | 2% | |||
AT&T | 18.95 | 19.05 | 0.1 | -0.78% | |||
AtmosEnergy | 125.89 | 126.25 | 0.36 | 1.31% | |||
Autodesk | 240.08 | 240.65 | 0.57 | -0.14% | |||
Autohome | 24.5 | 24.7 | 0.2 | -0.6% | |||
AutoZone | 3075.85 | 3093.24 | 17.39 | 2.36% | |||
AvalonBayCommunities | 206.08 | 206.72 | 0.64 | 1.95% | |||
AvnetInc | 52.75 | 52.91 | 0.16 | 2.62% | |||
Baidu | 88.89 | 89.09 | 0.2 | 1.52% | |||
BakerHughes | 37.54 | 37.64 | 0.1 | 5.91% | |||
BallardPowerSystems | 2.25 | 2.35 | 0.1 | 6.33% | |||
BancolombiaADR | 32.95 | 33.08 | 0.13 | 1.32% | |||
BancoSantander | 4.49 | 4.59 | 0.1 | 1.55% | |||
BancoSantanderChile | 19.99 | 20.09 | 0.1 | 0.7% | |||
BankofMontreal | 87.21 | 87.42 | 0.21 | 0.59% | |||
BarrickGold | 17.73 | 17.83 | 0.1 | 0.85% | |||
BauschHealthCompanies | 5.96 | 6.06 | 0.1 | 3.77% | |||
Baxter | 35.45 | 35.55 | 0.1 | 1.22% | |||
Bayer | 27.37 | 27.47 | 0.1 | -0.36% | |||
BCE | 33.34 | 33.44 | 0.1 | 0.84% | |||
BectonDickinson | 236.86 | 237.43 | 0.57 | 2.05% | |||
Beigene | 161.99 | 162.7 | 0.71 | 0.28% | |||
BerkshireHathaway | 436.44 | 437.58 | 1.14 | 0.97% | |||
BestBuy | 87.2 | 87.42 | 0.22 | 0.07% | |||
BeyondMeat | 6.17 | 6.27 | 0.1 | 5.56% | |||
Bilibili | 14.89 | 14.99 | 0.1 | 2.74% | |||
Biogen | 210.73 | 212.04 | 1.31 | -6.76% | |||
BioMarin | 84.58 | 84.84 | 0.26 | -0.83% | |||
BioNTech | 85.76 | 86.2 | 0.44 | 1.7% | |||
BioRadLaboratories | 319.13 | 320.35 | 1.22 | 1.47% | |||
BlackRock | 854.12 | 856.43 | 2.31 | 2.43% | |||
Blackstone | 141.57 | 141.99 | 0.42 | 1.4% | |||
BlackstoneMortgageTrust | 17.54 | 17.64 | 0.1 | 1.73% | |||
BMW | 87.46 | 87.69 | 0.23 | -0.31% | |||
BNPParibas | 64.44 | 64.62 | 0.18 | 0.23% | |||
Boeing | 186.43 | 186.89 | 0.46 | 1.42% | |||
BookingHoldings | 3683.83 | 3700.73 | 16.9 | 1.02% | |||
BoozAllenHamiltonHolding | 139.61 | 140.02 | 0.41 | -8.76% | |||
BorgWarner | 32.72 | 32.83 | 0.11 | 2.15% | |||
BostonProperties | 70.28 | 70.49 | 0.21 | 3.86% | |||
BostonScientific | 74.72 | 74.9 | 0.18 | 0.93% | |||
Bristol-MyersSquibb | 50.31 | 50.45 | 0.14 | 11.47% | |||
Broadcom | 150.69 | 151.1 | 0.41 | 1.03% | |||
Broadridge | 211.9 | 212.49 | 0.59 | 2.27% | |||
Brown&Brown | 98.87 | 99.13 | 0.26 | 1.77% | |||
Brown-FormanCorp | 45.63 | 45.76 | 0.13 | 1.64% | |||
Brunswick | 79.82 | 80.03 | 0.21 | 1.46% | |||
Bumble | 9.07 | 9.17 | 0.1 | 0.33% | |||
Bunge | 114.1 | 114.46 | 0.36 | 1.55% | |||
Cadence | 257.76 | 258.54 | 0.78 | 0.12% | |||
Caesars | 35.01 | 35.11 | 0.1 | 5.53% | |||
CamdenPropertyTrust | 112.99 | 113.31 | 0.32 | 2.38% | |||
CampbellSoup | 46.69 | 46.83 | 0.14 | 1.3% | |||
CanadianNaturalResources | 34.38 | 34.48 | 0.1 | 0.41% | |||
CanopyGrowth | 7.26 | 7.36 | 0.1 | 3.23% | |||
CapitalOne | 148.98 | 149.38 | 0.4 | 0.86% | |||
CapriHoldings | 33.71 | 33.81 | 0.1 | 1.62% | |||
CardinalHealth | 98.34 | 98.56 | 0.22 | 1.87% | |||
CarMax | 82.66 | 82.89 | 0.23 | 1.69% | |||
Catalent | 58.46 | 58.64 | 0.18 | 0.41% | |||
Caterpillar | 349.41 | 350.23 | 0.82 | 1.91% | |||
CDWCorp | 229.31 | 230.04 | 0.73 | 0.61% | |||
Celanese | 138.66 | 139.04 | 0.38 | 1.61% | |||
CemexADR | 6.4 | 6.5 | 0.1 | 2.69% | |||
CenovusEnergy | 19.72 | 19.82 | 0.1 | 0.61% | |||
Centene | 72.84 | 73.04 | 0.2 | 8.37% | |||
CenterPoint | 29.33 | 29.43 | 0.1 | 1.76% | |||
CharlesRiverLaboratoriesInt | 232.99 | 233.72 | 0.73 | 5.44% | |||
CharlesSchwab | 66.49 | 66.65 | 0.16 | 0.6% | |||
CharterCommunications | 365.76 | 367.16 | 1.4 | 16.46% | |||
CheckPoint | 182.2 | 183.32 | 1.12 | 1.13% | |||
CheesecakeFactory | 37.28 | 37.38 | 0.1 | 1.94% | |||
CheniereEnergyInc | 176.41 | 176.87 | 0.46 | 0.39% | |||
Chevron | 157.7 | 158.07 | 0.37 | 0.41% | |||
Chewy | 24.97 | 25.07 | 0.1 | -0.83% | |||
Chipotle | 49.64 | 49.76 | 0.12 | -1.93% | |||
CHRobinson | 89.19 | 89.54 | 0.35 | 0.24% | |||
Chubb | 269.56 | 270.24 | 0.68 | 3.58% | |||
Ciena | 50.08 | 50.24 | 0.16 | 1.11% | |||
Cigna | 343 | 343.93 | 0.93 | 0.94% | |||
Cincinnati | 123.75 | 124.07 | 0.32 | 3.11% | |||
Cintas | 758.89 | 761.71 | 2.82 | 1.1% | |||
Cisco | 47.73 | 47.85 | 0.12 | 1.4% | |||
Citigroup | 65.01 | 65.17 | 0.16 | 1.26% | |||
Clorox | 134.2 | 134.52 | 0.32 | 0.84% | |||
CME | 200.03 | 200.56 | 0.53 | 0.67% | |||
CMS | 62.61 | 63.11 | 0.5 | -0.32% | |||
Coca-Cola | 66.96 | 67.12 | 0.16 | 1.67% | |||
CocaCola-FemsaADR | 87.78 | 88.12 | 0.34 | 4.43% | |||
CognexCorp | 49.6 | 49.74 | 0.14 | 2.14% | |||
Cognizant | 74.45 | 74.63 | 0.18 | 1.91% | |||
Colgate-Palmolive | 99.34 | 99.57 | 0.23 | 3.29% | |||
Comcast | 39.62 | 39.72 | 0.1 | 3.87% | |||
Comerica | 53.33 | 53.47 | 0.14 | 1.58% | |||
Commerzbank | 15.03 | 15.13 | 0.1 | -0.46% | |||
ConagraBrands | 29.9 | 30 | 0.1 | 1.59% | |||
ConocoPhillips | 110.56 | 110.83 | 0.27 | -0.14% | |||
ConstellationBrands | 252.94 | 253.56 | 0.62 | 1.6% | |||
Cooper | 93.12 | 93.35 | 0.23 | 1.09% | |||
CopaHoldingsADR | 91.07 | 91.41 | 0.34 | -0.24% | |||
Copart | 50.91 | 51.05 | 0.14 | 1.37% | |||
Corning | 42.72 | 42.84 | 0.12 | 0.4% | |||
Costco | 814.13 | 816.46 | 2.33 | 0.13% | |||
Coty | 9.83 | 9.93 | 0.1 | 3.12% | |||
CraneCo | 158.58 | 159.24 | 0.66 | 3.27% | |||
Credicorp | 169.28 | 170.26 | 0.98 | 0.52% | |||
CrowdStrike | 254.98 | 255.77 | 0.79 | 0.58% | |||
CrownCastle | 107.16 | 107.44 | 0.28 | 1.57% | |||
CSX | 34.24 | 34.34 | 0.1 | 2.29% | |||
Cummins | 289.53 | 290.45 | 0.92 | 2.69% | |||
CureVac | 3.67 | 3.77 | 0.1 | 4.43% | |||
CVREnergy | 27.36 | 27.46 | 0.1 | 3.19% | |||
CVS | 60.94 | 61.1 | 0.16 | 4.39% | |||
Daimler | 62.82 | 63 | 0.18 | 0.1% | |||
Danaher | 273.88 | 274.53 | 0.65 | 1.44% | |||
Danone | 58.95 | 59.12 | 0.17 | 1.56% | |||
DaVita | 137.19 | 137.57 | 0.38 | -3.29% | |||
DellTechnologiesInc | 113.23 | 113.53 | 0.3 | 2.24% | |||
DeltaAirLines | 44.1 | 44.22 | 0.12 | 1.7% | |||
DENTSPLYSIRONA | 26.34 | 26.44 | 0.1 | 0.15% | |||
DeutschePost | 40.39 | 40.54 | 0.15 | 1.1% | |||
DevonEnergy | 46.19 | 46.31 | 0.12 | 0.15% | |||
DexComInc | 63.74 | 63.93 | 0.19 | -40.56% | |||
DiamondbackEnergyInc | 200.27 | 200.79 | 0.52 | 0.62% | |||
DigitalTurbine | 2.31 | 2.41 | 0.1 | 5.7% | |||
Discover | 142.19 | 142.55 | 0.36 | 0.65% | |||
Disney | 89.74 | 89.94 | 0.2 | 0.84% | |||
DocuSign | 55.69 | 55.84 | 0.15 | 1.45% | |||
DolbyLaboratoriesInc | 78.29 | 78.49 | 0.2 | 1.15% | |||
DollarGeneral | 117.73 | 118.02 | 0.29 | -0.22% | |||
DollarTree | 103.46 | 103.72 | 0.26 | 1.34% | |||
Dominion | 52.62 | 52.76 | 0.14 | 1.09% | |||
Dominos | 417.72 | 418.81 | 1.09 | -1.3% | |||
DouglasEmmettInc | 15.71 | 15.81 | 0.1 | 4.7% | |||
Dover | 184.9 | 185.4 | 0.5 | -0.4% | |||
DraftKings | 36.18 | 36.28 | 0.1 | 1.54% | |||
DRHorton | 176.73 | 177.24 | 0.51 | 2.85% | |||
Dropbox | 24.09 | 24.19 | 0.1 | 0.88% | |||
DTEEnergy | 117.58 | 118.51 | 0.93 | 0.27% | |||
DukeEnergy | 107.83 | 108.09 | 0.26 | 0.51% | |||
E.ON | 12.81 | 12.91 | 0.1 | 0.94% | |||
EastmanChemical | 100.42 | 100.69 | 0.27 | 3.93% | |||
Eaton | 296.65 | 297.49 | 0.84 | 1.93% | |||
eBay | 54.08 | 54.22 | 0.14 | 2.01% | |||
Ecolab | 245.13 | 245.77 | 0.64 | 0.75% | |||
EcopetrolADR | 10.64 | 10.74 | 0.1 | 1.03% | |||
Edison | 78.21 | 78.54 | 0.33 | 2.6% | |||
EdwardsLifesciences | 62.25 | 62.43 | 0.18 | 4.7% | |||
ElectronicArts | 144.78 | 145.13 | 0.35 | 2.49% | |||
EliLilly | 800.87 | 803.1 | 2.23 | -2.16% | |||
Emerson | 116.52 | 116.8 | 0.28 | 2.08% | |||
EnbridgeInc | 36.61 | 36.71 | 0.1 | 1.13% | |||
Entergy | 113.4 | 113.68 | 0.28 | 1.97% | |||
EnterpriseProductsPartnersLP | 29.84 | 29.94 | 0.1 | 1.32% | |||
EOGResources | 126.93 | 127.22 | 0.29 | 0.23% | |||
EQT | 34.21 | 34.31 | 0.1 | -0.32% | |||
Equinix | 770.84 | 775.55 | 4.71 | 0.85% | |||
EssentGroupLtd | 62.65 | 62.89 | 0.24 | 1.39% | |||
EssexProperty | 285.94 | 286.81 | 0.87 | 1.7% | |||
EsteeLauder | 100.34 | 100.58 | 0.24 | 0.5% | |||
Etsy | 62.08 | 62.38 | 0.3 | 3.14% | |||
Eversource | 64.3 | 64.55 | 0.25 | 1.35% | |||
ExelixisInc | 23.35 | 23.45 | 0.1 | 2.36% | |||
Exelon | 36.63 | 36.73 | 0.1 | 0.71% | |||
Expedia | 125.58 | 125.95 | 0.37 | 0.85% | |||
Expeditors | 123.82 | 124.2 | 0.38 | -0.26% | |||
ExtraSpaceStorage | 163.99 | 164.51 | 0.52 | 2.4% | |||
ExxonMobil | 117 | 117.28 | 0.28 | -0.14% | |||
Farfetch | 1.7 | 1.8 | 0.1 | 200% | |||
Fastenal | 70.18 | 70.37 | 0.19 | 1.85% | |||
FederalRealty | 109.34 | 109.76 | 0.42 | 2.44% | |||
FedEx | 299.22 | 299.92 | 0.7 | 0.56% | |||
FifthThirdBancorp | 42.18 | 42.3 | 0.12 | 1.17% | |||
FirstEnergy | 40.84 | 40.96 | 0.12 | 1.31% | |||
FirstHorizonNationalCorp | 17.09 | 17.19 | 0.1 | 2.26% | |||
FirstSolar | 226.1 | 226.81 | 0.71 | 4.93% | |||
FIS | 75.53 | 75.72 | 0.19 | 1.66% | |||
Fisker | 0.03 | 0.16 | 0.13 | 433.33% | |||
FiveBelowInc | 71.73 | 72.02 | 0.29 | 0.32% | |||
Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | |||
FlexLtd | 31.91 | 32.02 | 0.11 | 3.46% | |||
FlowersFoodsInc | 22.31 | 22.41 | 0.1 | 0.76% | |||
Flowserve | 50.54 | 50.72 | 0.18 | 1.6% | |||
Fluor | 48.02 | 48.15 | 0.13 | 1.11% | |||
FomentoEconomicoAdr | 109.31 | 109.62 | 0.31 | 1.03% | |||
FootLocker | 26.44 | 26.54 | 0.1 | 2.19% | |||
Ford | 11.15 | 11.25 | 0.1 | 0.9% | |||
Fortinet | 56.82 | 56.96 | 0.14 | -0.58% | |||
Fortive | 70.76 | 70.94 | 0.18 | 1.18% | |||
FoxCorporation | 37.45 | 37.55 | 0.1 | 1.35% | |||
Freeport-McMoRan | 44.79 | 44.91 | 0.12 | 0.85% | |||
FuelCellEnergy | 0.49 | 0.59 | 0.1 | 18% | |||
GamingandLeisurePropertiesInc | 49.3 | 49.48 | 0.18 | 1.14% | |||
GAP | 21.29 | 21.39 | 0.1 | 1.52% | |||
Garmin | 177.51 | 177.91 | 0.4 | 2.84% | |||
Gartner | 469.06 | 470.6 | 1.54 | 2% | |||
Generac | 158.74 | 159.19 | 0.45 | 4.44% | |||
GeneralDynamics | 289.89 | 290.57 | 0.68 | 0.02% | |||
GeneralElectric | 169.6 | 169.97 | 0.37 | 3.09% | |||
GeneralMills | 66.22 | 66.39 | 0.17 | 0.9% | |||
GeneralMotors | 43.93 | 44.05 | 0.12 | -0.18% | |||
GentexCorp | 31.11 | 31.22 | 0.11 | -4.03% | |||
GildanActivewearInc | 39.83 | 39.93 | 0.1 | 2.41% | |||
GileadSciences | 76.91 | 77.14 | 0.23 | 0.8% | |||
GlobalPayments | 101.17 | 101.44 | 0.27 | 2.82% | |||
GlobantADR | 192.07 | 193.09 | 1.02 | -1.49% | |||
GoldmanSachs | 498.72 | 500.07 | 1.35 | 1.79% | |||
Goodyear | 12.01 | 12.11 | 0.1 | 2.63% | |||
GracoInc | 84.21 | 84.43 | 0.22 | 0.82% | |||
H&RBlock | 56.85 | 57.01 | 0.16 | 1.59% | |||
Halliburton | 34.3 | 34.4 | 0.1 | 0.85% | |||
Hanesbrands | 6.09 | 6.19 | 0.1 | 9.75% | |||
Harley-Davidson | 36.71 | 36.81 | 0.1 | 1.04% | |||
Hasbro | 63.73 | 63.9 | 0.17 | 4.02% | |||
HCA | 353.71 | 354.82 | 1.11 | 0.62% | |||
HDFCBankLimited | 60.55 | 60.72 | 0.17 | 0.9% | |||
Helmerich&Payne | 39.88 | 40.08 | 0.2 | -2.05% | |||
HenrySchein | 72.18 | 72.36 | 0.18 | 2.25% | |||
Hershey | 193.24 | 193.78 | 0.54 | 0.65% | |||
Hess | 149.84 | 150.18 | 0.34 | 0.41% | |||
HewlettPackard | 19.77 | 19.87 | 0.1 | 2.42% | |||
HexcelCorp | 63.46 | 63.75 | 0.29 | 2.38% | |||
Hilton | 215.34 | 215.94 | 0.6 | 1.29% | |||
Hologic | 78.43 | 78.86 | 0.43 | 1.21% | |||
HomeDepot | 358.65 | 359.47 | 0.82 | 1.77% | |||
Honeywell | 202.26 | 202.8 | 0.54 | 0.12% | |||
Hormel | 31.96 | 32.06 | 0.1 | 0.5% | |||
HostHotels | 17.38 | 17.48 | 0.1 | 2.04% | |||
HowardHughesCorp | 73.93 | 74.18 | 0.25 | 5.31% | |||
HowmetASP | 82.36 | 82.57 | 0.21 | 0.27% | |||
HP | 36.23 | 36.33 | 0.1 | 0.19% | |||
Humana | 392.31 | 393.32 | 1.01 | 1.79% | |||
HuntingtonBancshares | 15.06 | 15.16 | 0.1 | 0.86% | |||
HuntingtonIngalls | 275.5 | 276.23 | 0.73 | 1.07% | |||
HuntsmanCorp | 23.34 | 23.44 | 0.1 | 1.82% | |||
Hyatt | 149.7 | 150.08 | 0.38 | 0.21% | |||
IAC/InterActiveCorp | 51.34 | 51.73 | 0.39 | 2.27% | |||
Iberdrola | 12.11 | 12.21 | 0.1 | 0.91% | |||
ICICIBank | 28.71 | 28.81 | 0.1 | 1.73% | |||
IDEXX | 467.43 | 468.85 | 1.42 | -0.37% | |||
Illumina | 119.97 | 120.53 | 0.56 | 2.96% | |||
ImperialOilLimited | 70.8 | 70.99 | 0.19 | 0.78% | |||
Incyte | 68.73 | 68.92 | 0.19 | 0.64% | |||
Infosys | 22.74 | 22.84 | 0.1 | 3.87% | |||
IngredionInc | 120.87 | 121.26 | 0.39 | 1.29% | |||
Inovio | 11.24 | 11.34 | 0.1 | 3.66% | |||
IntBusinessMach | 191.23 | 191.69 | 0.46 | -0.19% | |||
Intel | 31.23 | 31.33 | 0.1 | 0.74% | |||
IntercontinentalExchange | 150.74 | 151.09 | 0.35 | 1.46% | |||
Intuit | 631.62 | 633.53 | 1.91 | 1.14% | |||
IntuitiveSurgical | 439.74 | 441.07 | 1.33 | 1.01% | |||
Invesco | 9.1 | 9.2 | 0.1 | 2.68% | |||
Iovance | 9.16 | 9.26 | 0.1 | -1.49% | |||
IPG | 30.94 | 31.04 | 0.1 | 2.68% | |||
IPGPhotonics | 86.3 | 86.93 | 0.63 | 1.95% | |||
iQIYI | 3.08 | 3.18 | 0.1 | 3.58% | |||
IronMountain | 98.27 | 98.54 | 0.27 | 1.58% | |||
ITTInc | 140.65 | 141.09 | 0.44 | 1.73% | |||
JabilInc | 110.21 | 110.58 | 0.37 | 0.15% | |||
JazzPharmaceuticalsPLC | 111.34 | 111.73 | 0.39 | 2.1% | |||
JBHuntTransport | 171.31 | 171.8 | 0.49 | 0.59% | |||
JD | 26.47 | 26.57 | 0.1 | 0.95% | |||
JetBlueAirwaysCorp | 6.15 | 6.25 | 0.1 | 3.99% | |||
JohnDeere | 386.24 | 387.18 | 0.94 | 1.6% | |||
Johnson&Johnson | 160.43 | 160.79 | 0.36 | 0.63% | |||
JohnsonControlsInternational | 68.67 | 68.83 | 0.16 | 3.05% | |||
JPMorgan | 211.95 | 212.42 | 0.47 | 1.74% | |||
JumiaADR | 12.97 | 13.07 | 0.1 | 6.52% | |||
Juniper | 37.24 | 37.34 | 0.1 | -0.24% | |||
KeurigDrPepperInc | 33.7 | 33.8 | 0.1 | 1.96% | |||
KeyCorp | 16.36 | 16.46 | 0.1 | 2.3% | |||
KilroyRealtyCorp | 35.92 | 36.02 | 0.1 | 2.65% | |||
Kimberly-Clark | 141.59 | 141.94 | 0.35 | 0.56% | |||
Kimco | 21.12 | 21.22 | 0.1 | 2.36% | |||
KinderMorgan | 21.31 | 21.41 | 0.1 | 1.71% | |||
KinrossGoldCorp | 8.56 | 8.66 | 0.1 | 1.88% | |||
KKR&CoInc | 118.29 | 118.59 | 0.3 | 1.46% | |||
KLATencor | 784.7 | 786.93 | 2.23 | 3.41% | |||
Kohls | 20.52 | 20.62 | 0.1 | 3.2% | |||
KraftHeinz | 33.3 | 33.4 | 0.1 | 0.36% | |||
Kroger | 54.13 | 54.28 | 0.15 | 1.78% | |||
L3HarrisTech | 228.34 | 228.93 | 0.59 | -5.8% | |||
LazardLtd | 48.42 | 48.73 | 0.31 | 0.74% | |||
Leggett&Platt | 13.25 | 13.35 | 0.1 | 4.22% | |||
Lemonade | 23.26 | 23.36 | 0.1 | 2.64% | |||
Lennar | 176.5 | 176.91 | 0.41 | 3.5% | |||
LibertyGlobal-A | 19.36 | 19.46 | 0.1 | 3.73% | |||
LibertyGlobal-C | 19.81 | 19.91 | 0.1 | 4.19% | |||
LincolnElectricHoldingsInc | 209.56 | 210.3 | 0.74 | 1.94% | |||
LincolnNational | 32.87 | 32.98 | 0.11 | 1.63% | |||
LithiumAmericas | 2.77 | 2.87 | 0.1 | 7.09% | |||
LiveNationEntertainmentInc | 93.36 | 93.59 | 0.23 | 1.5% | |||
LKQ | 40.15 | 40.27 | 0.12 | 3.5% | |||
LockheedMartin | 523.48 | 524.83 | 1.35 | 0.85% | |||
Loews | 80.01 | 80.21 | 0.2 | 2.43% | |||
Lowes | 238.39 | 239.01 | 0.62 | 1.87% | |||
Lufthansa | 5.85 | 5.95 | 0.1 | 2.41% | |||
LululemonAthleticaInc | 252.41 | 253.16 | 0.75 | 1.99% | |||
LumenTechnologies | 1.72 | 1.8199999999999998 | 0.1 | 13.75% | |||
LuminarTech | 1.67 | 1.77 | 0.1 | 8.59% | |||
LVSands | 39.09 | 39.19 | 0.1 | -0.41% | |||
LyftInc | 12.16 | 12.26 | 0.1 | 0.74% | |||
LyondellBasell | 97.18 | 97.41 | 0.23 | 0.82% | |||
M&TBank | 174.77 | 175.41 | 0.64 | 1.2% | |||
Macerich | 16.19 | 16.29 | 0.1 | 4.62% | |||
Macys | 16.5 | 16.6 | 0.1 | 1.16% | |||
MagnaInternationalInc | 43.45 | 43.57 | 0.12 | 0.9% | |||
ManchesterUnited | 16.99 | 17.09 | 0.1 | 0.29% | |||
ManpowerGroupInc | 74.47 | 74.68 | 0.21 | 1.18% | |||
ManulifeFinancialCorporation | 25.93 | 26.03 | 0.1 | 0.97% | |||
Mapfre | 2.21 | 2.31 | 0.1 | 7.94% | |||
MarathonOil | 27.76 | 27.86 | 0.1 | 0% | |||
MarathonPetroleum | 172.34 | 172.73 | 0.39 | 0.86% | |||
MarkelCorp | 1610.35 | 1620.03 | 9.68 | 3.4% | |||
MarketaxessHoldingsInc | 224.64 | 225.91 | 1.27 | 2.32% | |||
Marsh&McLennan | 216.84 | 217.91 | 1.07 | 0.82% | |||
MartinMariettaMaterials | 564.76 | 566.59 | 1.83 | 3.44% | |||
MarvellTechnology | 65.37 | 65.55 | 0.18 | 2.52% | |||
Masco | 77.38 | 77.81 | 0.43 | 2.84% | |||
MasimoCorp | 108.89 | 109.23 | 0.34 | -0.03% | |||
Mastercard | 437.42 | 438.46 | 1.04 | 2% | |||
Mattel | 19.11 | 19.21 | 0.1 | 1.69% | |||
McCormick | 75.78 | 75.96 | 0.18 | 1.46% | |||
McDonalds | 251.12 | 251.75 | 0.63 | 0.16% | |||
McKesson | 598.95 | 600.74 | 1.79 | 0.95% | |||
MDUResourcesGroupInc | 27.09 | 27.19 | 0.1 | 2.1% | |||
Medtronic | 78.55 | 78.73 | 0.18 | 0.22% | |||
MelcoResorts&EntertainmentLtd | 5.79 | 5.89 | 0.1 | 1.9% | |||
MercadoLibre | 1646.55 | 1657.64 | 11.09 | 2.06% | |||
Merck&Co | 125 | 125.32 | 0.32 | -0.25% | |||
META | 464.39 | 465.47 | 1.08 | 2.48% | |||
MetLife | 75.9 | 76.1 | 0.2 | 1.24% | |||
MettlerToledo | 1446.99 | 1451.86 | 4.87 | 2.94% | |||
MGICInvestmentCorp | 24.81 | 24.91 | 0.1 | 2.17% | |||
MicrochipTechnology | 86.44 | 86.72 | 0.28 | 2.37% | |||
MicronTechnology | 108.89 | 109.15 | 0.26 | 1.77% | |||
Microsoft | 424.46 | 425.5 | 1.04 | 1.8% | |||
MicroStrategy | 1750.24 | 1755.93 | 5.69 | 9.4% | |||
Moderna | 121.65 | 122.1 | 0.45 | 1.89% | |||
MolsonCoors | 54.37 | 54.52 | 0.15 | 1.11% | |||
MOMO | 6.74 | 6.84 | 0.1 | 2.09% | |||
Mondelez | 66.3 | 66.46 | 0.16 | 0.17% | |||
MonolithicPowerSystemsInc | 816.5 | 819.16 | 2.66 | 3.84% | |||
MonsterBeverage | 50.86 | 51 | 0.14 | 1.92% | |||
Moodys | 447.67 | 449.1 | 1.43 | 2.91% | |||
Mosaic | 29.48 | 29.58 | 0.1 | 1.02% | |||
Motorola | 392.57 | 393.59 | 1.02 | 2.22% | |||
MPLXLP | 42.94 | 43.06 | 0.12 | 1.58% | |||
MSCI | 538.93 | 540.51 | 1.58 | 0.54% | |||
MSCIndustrialDirectCoInc | 87.35 | 87.62 | 0.27 | 2.68% | |||
MurphyOilCorp | 40.19 | 40.31 | 0.12 | 0.22% | |||
Nasdaq | 66.88 | 67.06 | 0.18 | -0.13% | |||
Navient | 15.89 | 15.99 | 0.1 | 2.57% | |||
NCRCorp | 14.61 | 14.71 | 0.1 | 1.73% | |||
Nektar | 1.33 | 1.43 | 0.1 | 8.33% | |||
NetApp | 125.86 | 126.15 | 0.29 | 0.59% | |||
NetEase | 92.37 | 92.65 | 0.28 | -2.81% | |||
Netflix | 629.84 | 631.24 | 1.4 | -0.45% | |||
NewellBrands | 8.88 | 8.98 | 0.1 | 42.54% | |||
Newmark | 12.61 | 12.71 | 0.1 | 3.33% | |||
NewMarketCorp | 559.99 | 563 | 3.01 | 2.24% | |||
Newmont | 46.6 | 46.72 | 0.12 | 2.3% | |||
NewOriental | 73.29 | 73.48 | 0.19 | 4.94% | |||
NewsCorp-A-US | 27.46 | 27.56 | 0.1 | 1.55% | |||
NewsCorp-US | 28.34 | 28.44 | 0.1 | 1.5% | |||
NewYorkCommunityBancorpInc | 11.09 | 11.19 | 0.1 | 4.97% | |||
NewYorkTimesCo | 53.82 | 53.98 | 0.16 | 1.2% | |||
NextEra | 74.1 | 74.28 | 0.18 | 1.02% | |||
NIKE | 72.38 | 72.56 | 0.18 | 1.6% | |||
Nikola | 9.33 | 9.43 | 0.1 | 1.29% | |||
NIO | 4.37 | 4.47 | 0.1 | 5.42% | |||
NordsonCorp | 245.53 | 246.15 | 0.62 | 2.35% | |||
Nordstrom | 22.01 | 22.11 | 0.1 | 5.24% | |||
NorfolkSouthern | 246.36 | 246.98 | 0.62 | 10.64% | |||
NorthropGrumman | 480.15 | 481.32 | 1.17 | 2.95% | |||
NorwegianCruiseLine | 18.38 | 18.48 | 0.1 | 0.87% | |||
NovartisUS | 110.22 | 110.49 | 0.27 | 0.54% | |||
Novavax | 17.02 | 17.12 | 0.1 | 2.82% | |||
NRGEnergy | 73.43 | 73.68 | 0.25 | 0.77% | |||
NuSkin | 10.67 | 10.77 | 0.1 | 4.06% | |||
NXPSemiconductorsNV | 252.53 | 253.19 | 0.66 | 2.25% | |||
OccidentalPetroleumCorp | 60.42 | 60.58 | 0.16 | 0.17% | |||
OktaInc | 93.31 | 93.56 | 0.25 | 0.71% | |||
OldDominionFreightLineInc | 202.65 | 203.36 | 0.71 | -1.12% | |||
OmegaHealthcareInvestorsInc | 36.19 | 36.29 | 0.1 | 1.65% | |||
OmnicomGroup | 95.24 | 95.49 | 0.25 | 2.6% | |||
ONEOK | 81.78 | 82.11 | 0.33 | 1.06% | |||
ONSemiconductorCorp | 69.78 | 69.94 | 0.16 | 3.68% | |||
OpenTextCorp | 31.44 | 31.54 | 0.1 | 1.28% | |||
OpkoHealth | 1.43 | 1.53 | 0.1 | 11.68% | |||
Oracle | 138.79 | 139.09 | 0.3 | 0.88% | |||
OReillyAutomotive | 1105.59 | 1110.17 | 4.58 | 1.61% | |||
OshkoshCorp | 115.87 | 116.21 | 0.34 | 2.44% | |||
OwensCorning | 179.89 | 180.47 | 0.58 | 2.79% | |||
PalantirTechnologies | 27.1 | 27.2 | 0.1 | 2.33% | |||
ParkerHannifin | 552.63 | 554.3 | 1.67 | 1.71% | |||
PaycomSoftwareInc | 164.11 | 164.77 | 0.66 | 1.35% | |||
PayPal | 58.1 | 58.24 | 0.14 | 1.78% | |||
Peloton | 3.56 | 3.66 | 0.1 | 7.65% | |||
PennNationalGaming | 19.6 | 19.7 | 0.1 | 8.42% | |||
Pentair | 88.12 | 88.38 | 0.26 | 2.61% | |||
Pepsi | 172.4 | 172.8 | 0.4 | 1.19% | |||
Perrigo | 28.02 | 28.12 | 0.1 | 0.36% | |||
PetroleoBrasileiroADR | 14.42 | 14.52 | 0.1 | 0.62% | |||
Pfizer | 30.74 | 30.84 | 0.1 | 2.02% | |||
PG&E | 18.01 | 18.11 | 0.1 | 0.56% | |||
PhilipMorris | 113.16 | 113.43 | 0.27 | 0.08% | |||
Phillips66 | 141.91 | 142.25 | 0.34 | 0.08% | |||
Pinduoduo | 130.45 | 130.77 | 0.32 | 0.77% | |||
PinnacleWest | 84.57 | 84.84 | 0.27 | 1.47% | |||
37.45 | 37.55 | 0.1 | -0.69% | ||||
PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | |||
PlugPower | 2.44 | 2.54 | 0.1 | 10.92% | |||
PNCFinancial | 180.86 | 181.39 | 0.53 | 0.82% | |||
PolarisInc | 82.49 | 82.72 | 0.23 | 5.05% | |||
PoolCorp | 370.98 | 371.91 | 0.93 | 3.69% | |||
PPG | 127.3 | 127.59 | 0.29 | 1.37% | |||
Principal | 81.29 | 81.52 | 0.23 | -3.53% | |||
Procter&Gamble | 168.64 | 169.01 | 0.37 | 1.17% | |||
Prologis | 122.4 | 122.7 | 0.3 | 1.93% | |||
ProspectCapitalCorporation | 5.5 | 5.6 | 0.1 | 2.19% | |||
PrudentialFinancial | 123.79 | 124.08 | 0.29 | 0.86% | |||
PTCInc | 173.44 | 174.2 | 0.76 | 0.36% | |||
Public | 299.61 | 300.65 | 1.04 | 1.79% | |||
PulteGroup | 129.64 | 129.98 | 0.34 | 4.18% | |||
PVH | 99.86 | 100.12 | 0.26 | 3.14% | |||
Qorvo | 121.53 | 121.99 | 0.46 | 2.94% | |||
QUALCOMM | 178.85 | 179.31 | 0.46 | 2.52% | |||
QuantaServices | 255.98 | 256.76 | 0.78 | 3.19% | |||
QuestDiagnostics | 144.98 | 145.46 | 0.48 | 1.02% | |||
QurateRetail | 0.67 | 0.77 | 0.1 | 14.93% | |||
RalphLauren | 167.44 | 167.9 | 0.46 | 4.34% | |||
RangeRes | 31.74 | 31.85 | 0.11 | 1.18% | |||
RaytheonTechnologies | 113.59 | 113.88 | 0.29 | 0.88% | |||
RealtyIncome | 57.95 | 58.09 | 0.14 | 1.22% | |||
RegencyCenters | 65.21 | 65.64 | 0.43 | 2.32% | |||
RegeneronPharmaceuticals | 1076.55 | 1079.94 | 3.39 | 1.59% | |||
RegionsFinancial | 22.72 | 22.82 | 0.1 | 1.15% | |||
RelianceSteel&AluminumCo | 303.74 | 304.91 | 1.17 | -1.23% | |||
RenaissancereHoldingsLtd | 224.23 | 224.73 | 0.5 | 2.61% | |||
RingCentralInc | 34.87 | 34.97 | 0.1 | 2.31% | |||
RobertHalf | 62.08 | 62.3 | 0.22 | 4.3% | |||
Rocket | 15.89 | 15.99 | 0.1 | 5.47% | |||
Rockwell | 276.04 | 276.9 | 0.86 | 2.78% | |||
Roku | 58.83 | 58.98 | 0.15 | 2.84% | |||
RoperTechnologies | 546.07 | 549.07 | 3 | 1.63% | |||
RossStores | 140.59 | 140.94 | 0.35 | -0.11% | |||
RoyalCaribbean | 153.13 | 153.97 | 0.84 | 0.96% | |||
RyanairADR | 102.23 | 102.58 | 0.35 | 4.96% | |||
S&P | 488.44 | 489.81 | 1.37 | 1.41% | |||
SabreCorp | 3.4 | 3.5 | 0.1 | 2.64% | |||
Salesforce | 262.01 | 262.66 | 0.65 | 2.47% | |||
Schlumberger | 48.74 | 48.86 | 0.12 | 1.47% | |||
SeagateTechnology | 103.11 | 103.61 | 0.5 | -0.33% | |||
SeaLtd | 64.98 | 65.34 | 0.36 | 2.01% | |||
SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | |||
Sempra | 78.31 | 78.49 | 0.18 | 0.37% | |||
Senseonics | 0.39 | 0.49 | 0.1 | 16.67% | |||
ServiceNowInc | 824.23 | 826.56 | 2.33 | 0.13% | |||
ServicePropertiesTrust | 5.73 | 5.83 | 0.1 | 5.23% | |||
SherwinWilliams | 348.84 | 349.64 | 0.8 | 1.96% | |||
Shopify | 59.78 | 59.93 | 0.15 | 0.88% | |||
Siemens | 169.58 | 169.99 | 0.41 | 0.94% | |||
SignetJewelers | 82.68 | 83.16 | 0.48 | 0.74% | |||
SimonProperty | 152.26 | 152.62 | 0.36 | 2.18% | |||
SiriusXM | 3.68 | 3.7800000000000002 | 0.1 | -2.58% | |||
SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | |||
SkechersUSAInc | 64.6 | 64.76 | 0.16 | 1.86% | |||
Skyworks | 115.68 | 116.03 | 0.35 | 3.11% | |||
SLGreen | 64.19 | 64.39 | 0.2 | 1.61% | |||
SLMCorp | 22.66 | 22.76 | 0.1 | -0.96% | |||
SmartsheetInc | 48.3 | 48.42 | 0.12 | 2.72% | |||
Smith&Wesson | 16.05 | 16.15 | 0.1 | 2.8% | |||
Smuckers | 117.99 | 118.27 | 0.28 | 1.95% | |||
Snap | 13.25 | 13.35 | 0.1 | -0.67% | |||
SociedadQuimicaMinera | 38.23 | 38.34 | 0.11 | 2.29% | |||
SocieteGenerale | 23.85 | 23.95 | 0.1 | 0.34% | |||
Sohu | 14.74 | 14.86 | 0.12 | 2.13% | |||
Sonos | 13.52 | 13.62 | 0.1 | 0.67% | |||
SonyCorp | 87.24 | 87.45 | 0.21 | 1.8% | |||
SouthernCo | 82.06 | 82.26 | 0.2 | 0.62% | |||
Southwest | 27.19 | 27.29 | 0.1 | -2.88% | |||
SpiritAeroSystemsHoldingsInc | 35.56 | 35.67 | 0.11 | 0.59% | |||
Splunk | 156.85 | 156.99 | 0.14 | 0.09% | |||
Spotify | 321.05 | 322.13 | 1.08 | -1.86% | |||
Square | 60.07 | 60.25 | 0.18 | -1.98% | |||
SS&CTechnologiesHoldingsInc | 72.21 | 72.42 | 0.21 | 6.5% | |||
StanleyBlack&Decker | 95.14 | 95.4 | 0.26 | 6.45% | |||
Starbucks | 73.9 | 74.09 | 0.19 | 0.95% | |||
StateStreet | 85.25 | 85.45 | 0.2 | 0.74% | |||
SteelDynamicsInc | 130.11 | 130.51 | 0.4 | 2.29% | |||
Stellantis | 17.63 | 17.73 | 0.1 | -1.88% | |||
Stericycle | 58.43 | 58.58 | 0.15 | 0.64% | |||
Stryker | 330.76 | 331.62 | 0.86 | 1.18% | |||
SuncorEnergyInc | 38.4 | 38.5 | 0.1 | 0.18% | |||
SunPower | 0.79 | 0.89 | 0.1 | -3.26% | |||
Synchrony | 50.59 | 50.73 | 0.14 | 0.61% | |||
Synopsys | 544.64 | 546.52 | 1.88 | 1.76% | |||
Sysco | 72.58 | 72.8 | 0.22 | 1.08% | |||
TakeTwoInteractive | 150.41 | 151.2 | 0.79 | 0.58% | |||
TALEducation | 10.67 | 10.77 | 0.1 | 3.86% | |||
Tapestry | 40.71 | 40.96 | 0.25 | 3.49% | |||
Target | 148.7 | 149.05 | 0.35 | 2.12% | |||
TechnipFMC-US | 28.86 | 28.96 | 0.1 | 2.44% | |||
Teladoc | 9.25 | 9.35 | 0.1 | 1.52% | |||
TeledyneTechnologiesInc | 421.8 | 423.12 | 1.32 | 1.86% | |||
TeleflexInc | 219.17 | 219.95 | 0.78 | -0.91% | |||
Telefonica | 4.11 | 4.21 | 0.1 | 1.94% | |||
TencentMusic | 14.05 | 14.15 | 0.1 | -1.94% | |||
TeradyneInc | 125.73 | 126.01 | 0.28 | 1.56% | |||
TevaPharmaceuticalIndustries | 17.03 | 17.13 | 0.1 | 1.9% | |||
TexasInstruments | 201.08 | 201.6 | 0.52 | 2.26% | |||
TexasRoadhouseInc | 169.54 | 170.05 | 0.51 | 2.37% | |||
Textron | 91.79 | 92.05 | 0.26 | 0.82% | |||
TheBankofNovaScotia | 45.73 | 45.85 | 0.12 | 0.75% | |||
ThermoFisher | 606.29 | 607.79 | 1.5 | 2.31% | |||
ThomsonReutersCorp | 161.5 | 161.92 | 0.42 | -0.18% | |||
TilrayInc | 1.78 | 1.88 | 0.1 | 7.43% | |||
TJX | 111.73 | 111.99 | 0.26 | 0.7% | |||
TM | 191.76 | 192.48 | 0.72 | -1.34% | |||
TMobile | 174.84 | 175.61 | 0.77 | 0.24% | |||
ToroCo | 96.67 | 96.91 | 0.24 | 1.23% | |||
TOTAL | 62.05 | 62.23 | 0.18 | 0.48% | |||
TractorSupply | 261.92 | 262.94 | 1.02 | 2.14% | |||
TradeDesk | 92.18 | 92.43 | 0.25 | 1.86% | |||
Transocean | 5.74 | 5.84 | 0.1 | 0.86% | |||
Travelers | 213.3 | 214.26 | 0.96 | 2.33% | |||
TrimbleInc | 55.17 | 55.44 | 0.27 | 1.39% | |||
TriNetGroupInc | 110.01 | 110.52 | 0.51 | 1.62% | |||
TrinityIndustries | 33.21 | 33.32 | 0.11 | 0.66% | |||
Trip | 43.3 | 43.42 | 0.12 | 0.09% | |||
TripAdvisor | 17.84 | 17.94 | 0.1 | 1.99% | |||
TrivagoAdr | 2.04 | 2.15 | 0.11 | 4.37% | |||
TRowePrice | 111.78 | 112.36 | 0.58 | -2.65% | |||
TruistFinancial | 44.39 | 44.51 | 0.12 | 1.11% | |||
Twilio | 58.6 | 58.81 | 0.21 | 2.64% | |||
Tyson | 60.88 | 61.04 | 0.16 | 1.13% | |||
UBER | 64.31 | 64.47 | 0.16 | -1.95% | |||
UDR | 41.2 | 41.32 | 0.12 | 1.5% | |||
UltaBeauty | 368.29 | 370.1 | 1.81 | 1.97% | |||
UnderArmour-A | 6.82 | 6.92 | 0.1 | 2.98% | |||
UnderArmour-C | 6.64 | 6.74 | 0.1 | 3.06% | |||
UnionPacific | 239.9 | 240.49 | 0.59 | 2.24% | |||
UnitedAirlines | 47.26 | 47.38 | 0.12 | 1.39% | |||
UnitedHealth | 568.9 | 570.45 | 1.55 | 1.79% | |||
UnitedRentals | 748.22 | 752.44 | 4.22 | 0.47% | |||
UniversalDisplayCorp | 227.58 | 229.35 | 1.77 | 3.55% | |||
Unum | 53.15 | 53.29 | 0.14 | -0.04% | |||
UPS | 128.51 | 128.88 | 0.37 | 1.27% | |||
USBancorp | 45.34 | 45.46 | 0.12 | 0.8% | |||
UsSteelCorp | 40.7 | 40.82 | 0.12 | 0.22% | |||
ValeADR | 10.81 | 10.91 | 0.1 | 2.06% | |||
ValeroEnergy | 158.76 | 159.19 | 0.43 | 1.38% | |||
Ventas | 53.67 | 53.81 | 0.14 | 1.36% | |||
VEONLtd | 25.48 | 28.6 | 3.12 | 8.05% | |||
VeriSign | 183.25 | 183.75 | 0.5 | 4.23% | |||
Verizon | 40.01 | 40.11 | 0.1 | 0.3% | |||
VertexPharmaceuticals | 494.49 | 495.68 | 1.19 | 0.74% | |||
VF | 16.34 | 16.44 | 0.1 | 2.75% | |||
Viatris | 12.03 | 12.13 | 0.1 | 3.41% | |||
VirginGalactic | 7.37 | 7.47 | 0.1 | 11.66% | |||
VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | |||
Volkswagen | 104.98 | 105.28 | 0.3 | 1.06% | |||
Vulcan | 261.3 | 262.01 | 0.71 | 3.34% | |||
WalgreensBoots | 11.76 | 11.86 | 0.1 | 3.4% | |||
Walmart | 69.5 | 69.66 | 0.16 | -0.4% | |||
WasteManagement | 196.65 | 197.23 | 0.58 | -1.51% | |||
WayfairInc | 53.1 | 53.26 | 0.16 | 8.78% | |||
WECEnergyGroup | 83.51 | 83.72 | 0.21 | 0.44% | |||
7.66 | 7.76 | 0.1 | 1.44% | ||||
WellsFargo | 60.26 | 60.42 | 0.16 | 1.1% | |||
WendysCo | 16.74 | 16.84 | 0.1 | -0.41% | |||
WesternDigital | 68.04 | 68.25 | 0.21 | 2.79% | |||
WesternUnion | 12.74 | 12.84 | 0.1 | 2.07% | |||
WestlakeChemicalCorp | 142.61 | 143.04 | 0.43 | 0.34% | |||
WestRock | 51.57 | 51.71 | 0.14 | 0.27% | |||
WheatonPreciousMetalsCorp | 58.17 | 58.31 | 0.14 | -0.73% | |||
Whirlpool | 99.24 | 99.54 | 0.3 | -1.67% | |||
Williams | 42.4 | 42.52 | 0.12 | 1.75% | |||
Williams-SonomaInc | 155.17 | 155.94 | 0.77 | 3.87% | |||
Workday | 228.41 | 229.01 | 0.6 | 0.81% | |||
Workhorse | 1.44 | 1.54 | 0.1 | 6.21% | |||
WPCareyInc | 60.55 | 60.71 | 0.16 | 2.48% | |||
WynnResorts | 81.27 | 81.68 | 0.41 | 1.49% | |||
Xcel | 57.28 | 57.42 | 0.14 | 0.91% | |||
Xpeng | 8.45 | 8.55 | 0.1 | 4.78% | |||
YumBrands | 127.75 | 128.23 | 0.48 | 1.05% | |||
ZebraTechnologiesCorp | 324.52 | 325.8 | 1.28 | 0.74% | |||
ZillowGroupInc | 47.98 | 48.13 | 0.15 | 1.58% | |||
ZionsBancorp | 52.24 | 52.39 | 0.15 | 1.18% | |||
Zoetis | 179.47 | 179.9 | 0.43 | -0.3% | |||
Zoom | 60.02 | 60.17 | 0.15 | 1.09% | |||
ZscalerInc | 180.85 | 182.08 | 1.23 | 0.25% | |||
ZTOExpress | 19.08 | 19.18 | 0.1 | 2.84% |
Opere acciones sobre CFDs
¡Comprar acciones directamente a menudo puede ser muy costoso, sin mencionar que lleva mucho tiempo! Es por eso que operar con CFD puede ser una alternativa atractiva. Con el comercio de CFD, también puede aprovechar tanto el aumento como la caída de los precios, lo que permite a los operadores mantenerse activos en las tendencias alcistas y bajistas del mercado.
Especule sobre los cambios en todo el mercado de acciones populares como Amazon, Google, Tesla, Apple y Netflix.
Trading sobre acciones
La negociación de acciones comenzó en los primeros mercados financieros europeos hace siglos. A principios del siglo XVII, la Compañía Holandesa de las Indias Orientales emitió las primeras acciones que cotizan en bolsa. Estas acciones se negociaron en la Bolsa de Valores de Ámsterdam, iniciando la negociación bursátil organizada. Con el tiempo, las existencias Las bolsas en las principales ciudades como Londres y Nueva York facilitaron la negociación estructurada de acciones. La tecnología de finales del siglo XX permitió
el comercio electrónico y acceso al mercado de valores global. El comercio de acciones se ha convertido en un sistema global interconectado, que da forma a las finanzas y la inversión
Especule sobre sectores específicos del mercado con el comercio de CFD sobre acciones. Eche un vistazo a esta página para descubrir todas las acciones que puede negociar con nosotros. Puede organizar la totalidad de nuestra tabla de instrumentos de acciones por los más negociados, los más volátiles, los que más suben y los que más caen. Nuestra tabla interactiva muestra los precios en tiempo real y muestra el cambio porcentual del último día.