CFD Cổ phiếu
| Tên | Giá thầu | Hỏi | Spread | 1N Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 135.24 | 135.74 | 0.5 | 3.26% | ||
 | Ferrari | 470.09 | 471.98 | 1.89 | 0.54% | ||
 | Apple | 231.3 | 232.03 | 0.73 | -0.56% | ||
 | Alphabet-A | 164.88 | 165.4 | 0.52 | 0.21% | ||
 | Amazon | 186.54 | 187.15 | 0.61 | -0.02% | ||
 | DeutscheBank | 16.21 | 16.31 | 0.1 | 3.95% | ||
 | BankofAmerica | 42.53 | 43.03 | 0.5 | 2.7% | ||
 | Tesla | 221.12 | 221.84 | 0.72 | 1.27% | ||
 | LVMH | 606.98 | 608.33 | 1.35 | -2.14% | ||
 | Visa | 286.68 | 287.67 | 0.99 | 3.09% | ||
 | 2U | 1.55 | 1.65 | 0.1 | 6.45% | ||
| 3M | 136.26 | 136.78 | 0.52 | 1.01% | ||
| Abbott | 117.53 | 118.03 | 0.5 | 2.05% | ||
| AbbVie | 190.16 | 190.8 | 0.64 | -0.32% | ||
| Abercrombie&Fitch | 163.31 | 164.17 | 0.86 | 2.5% | ||
| Accenture | 371.29 | 372.61 | 1.32 | 1.26% | ||
| AcuityBrands | 305.45 | 306.49 | 1.04 | 0.83% | ||
| adidas | 225.46 | 226.05 | 0.59 | -5.63% | ||
| Adobe | 501.92 | 503.83 | 1.91 | -0.5% | ||
| ADP | 290.26 | 291.3 | 1.04 | 0.61% | ||
| AdvanceAutoParts | 38.4 | 38.9 | 0.5 | -0.74% | ||
| AECOMEngineering | 107.06 | 107.56 | 0.5 | 1.49% | ||
| AES | 17.69 | 18.19 | 0.5 | 6.13% | ||
| Aflac | 114.18 | 114.68 | 0.5 | 0.88% | ||
| AGCO | 99.86 | 100.36 | 0.5 | 2.01% | ||
| Agilent | 138.86 | 139.41 | 0.55 | -3.46% | ||
| AGNCInvestmentCorp | 10.24 | 10.74 | 0.5 | 5.4% | ||
| AgnicoEagleMinesLimited | 81.89 | 82.39 | 0.5 | 0.7% | ||
| AIG | 76.88 | 77.38 | 0.5 | 0.98% | ||
| AirBNB | 134.79 | 135.29 | 0.5 | 1.78% | ||
| AirFrance | 9 | 9.1 | 0.1 | 6.56% | ||
| AirProducts | 325.83 | 326.91 | 1.08 | 1.37% | ||
| Alcoa | 41.75 | 42.25 | 0.5 | 3.05% | ||
| Alibaba | 102.02 | 102.52 | 0.5 | 0.97% | ||
| Alleghany | 62.72 | 63.22 | 0.5 | 1.59% | ||
| Allegion | 150.7 | 151.25 | 0.55 | 1.2% | ||
| AlliantEnergy | 62.03 | 62.53 | 0.5 | 2.76% | ||
| Allianz | 301.88 | 302.63 | 0.75 | 0.63% | ||
| AllisonTransmission | 99.3 | 99.8 | 0.5 | 1.61% | ||
| Allstate | 195.21 | 195.89 | 0.68 | 1.71% | ||
| AllyFinancial | 35.73 | 36.23 | 0.5 | 4.05% | ||
| Alnylam | 299.24 | 300.53 | 1.29 | 4.82% | ||
| Alphabet | 166.44 | 166.97 | 0.53 | 0.3% | ||
| Altria | 49.96 | 50.46 | 0.5 | 1.67% | ||
| AMD | 155.74 | 156.3 | 0.56 | 0.01% | ||
| Ameren | 88.46 | 88.96 | 0.5 | 1.56% | ||
| AmericaMovilADR | 16.52 | 17.02 | 0.5 | 5.19% | ||
| AmericanAirlines | 12.66 | 13.16 | 0.5 | 11.71% | ||
| AmericanEagleOutfitters | 21.23 | 21.73 | 0.5 | 4.32% | ||
| AmericanElectricPower | 101.1 | 101.6 | 0.5 | 2.28% | ||
| AmericanFinancial | 134.97 | 135.53 | 0.56 | 0.46% | ||
| AmericanHomes4Rent | 37.92 | 38.42 | 0.5 | 3.39% | ||
| AmericanTower | 227.09 | 227.9 | 0.81 | -0.43% | ||
| AmericanWaterWorks | 142.33 | 142.84 | 0.51 | 1.41% | ||
| AMETEK | 169.58 | 170.15 | 0.57 | 0.72% | ||
| Amex | 281 | 281.98 | 0.98 | 1.9% | ||
| AMG | 192.63 | 193.34 | 0.71 | 1.38% | ||
| Amgen | 321.07 | 322.18 | 1.11 | -0.55% | ||
| AnalogDevices | 227.17 | 227.96 | 0.79 | 1.1% | ||
| AnheuserBuschInbevNV | 65.02 | 65.52 | 0.5 | 0.51% | ||
| AnnalyCapitalManagement | 19.91 | 20.41 | 0.5 | 3.55% | ||
| ANSYS | 323.04 | 324.37 | 1.33 | -0.88% | ||
| AnteroResources | 26.99 | 27.49 | 0.5 | 1.59% | ||
| Anthem | 495.96 | 497.79 | 1.83 | 3.3% | ||
| Aon | 357.75 | 359.26 | 1.51 | 0.61% | ||
| AOSmith | 80.1 | 80.6 | 0.5 | -0.25% | ||
| Apache | 24.58 | 25.08 | 0.5 | 2.03% | ||
| Apple | 231.3 | 232.03 | 0.73 | -0.56% | ||
| AppliedMaterials | 183.94 | 184.54 | 0.6 | -3.15% | ||
| ArchCapitalGroupLtd | 107.22 | 107.72 | 0.5 | -0.12% | ||
| ArcherDanielsMidland | 58.02 | 58.52 | 0.5 | 1.72% | ||
| Arista | 405.17 | 406.75 | 1.58 | 4.01% | ||
| ArrowElectronics | 135.6 | 136.12 | 0.52 | 1.39% | ||
| ArthurJGallagher | 288.6 | 289.72 | 1.12 | 1.03% | ||
| ASML-US | 682.7 | 685.13 | 2.43 | -5.84% | ||
| AspenTechnologyInc | 236.45 | 238.14 | 1.69 | 0.77% | ||
| Assurant | 196.54 | 197.34 | 0.8 | 1.67% | ||
| AssuredGuaranty | 84.81 | 85.31 | 0.5 | 2.38% | ||
| AT&T | 21.43 | 21.93 | 0.5 | 3.1% | ||
| AtmosEnergy | 143.69 | 144.45 | 0.76 | 2.03% | ||
| Autodesk | 288.4 | 289.38 | 0.98 | 1.25% | ||
| Autohome | 31.05 | 31.55 | 0.5 | 2.1% | ||
| AutoZone | 3124.91 | 3138.54 | 13.63 | 1.5% | ||
| AvalonBayCommunities | 225.19 | 226.07 | 0.88 | 1.25% | ||
| AvnetInc | 55.06 | 55.56 | 0.5 | 1.83% | ||
| Baidu | 94.95 | 95.45 | 0.5 | 1.86% | ||
| BakerHughes | 36.54 | 37.04 | 0.5 | 2.77% | ||
| BallardPowerSystems | 1.3900000000000001 | 1.8900000000000001 | 0.5 | 35.97% | ||
| BancolombiaADR | 31.93 | 32.43 | 0.5 | 1.25% | ||
| BancoSantander | 4.61 | 4.71 | 0.1 | 7.05% | ||
| BancoSantanderChile | 20.18 | 20.68 | 0.5 | 4.29% | ||
| BankofMontreal | 93.62 | 94.12 | 0.5 | 1.77% | ||
| BarrickGold | 19.7 | 20.2 | 0.5 | 1.15% | ||
| BauschHealthCompanies | 8.22 | 8.72 | 0.5 | 7.13% | ||
| Baxter | 36.61 | 37.11 | 0.5 | 1.92% | ||
| Bayer | 26.42 | 26.53 | 0.11 | 0.61% | ||
| BCE | 33.21 | 33.71 | 0.5 | 1.6% | ||
| BectonDickinson | 239.63 | 240.46 | 0.83 | -0.25% | ||
| Beigene | 221.64 | 222.89 | 1.25 | 0.4% | ||
| BerkshireHathaway | 464.4 | 466.09 | 1.69 | 1.03% | ||
| BestBuy | 98.46 | 98.96 | 0.5 | 1.78% | ||
| BeyondMeat | 6.36 | 6.86 | 0.5 | 8.03% | ||
| Bilibili | 20.34 | 20.84 | 0.5 | 3.89% | ||
| Biogen | 188.7 | 189.38 | 0.68 | -0.91% | ||
| BioMarin | 70.01 | 70.51 | 0.5 | 0.37% | ||
| BioNTech | 117.46 | 117.97 | 0.51 | 0.69% | ||
| BioRadLaboratories | 328.46 | 330.51 | 2.05 | -3.23% | ||
| BlackRock | 951.06 | 954.32 | 3.26 | -4.91% | ||
| Blackstone | 159.49 | 160.01 | 0.52 | 2.64% | ||
| BlackstoneMortgageTrust | 18.51 | 19.01 | 0.5 | 4.91% | ||
| BMW | 75.03 | 75.24 | 0.21 | 0.12% | ||
| BNPParibas | 65.55 | 65.73 | 0.18 | 3.54% | ||
| Boeing | 154.41 | 154.97 | 0.56 | 1.91% | ||
| BookingHoldings | 4323.92 | 4344.4 | 20.48 | 1.05% | ||
| BoozAllenHamiltonHolding | 163.88 | 164.55 | 0.67 | 1.89% | ||
| BorgWarner | 34.77 | 35.27 | 0.5 | 1.61% | ||
| BostonProperties | 87.25 | 87.75 | 0.5 | 1.86% | ||
| BostonScientific | 86.74 | 87.24 | 0.5 | 0.86% | ||
| Bristol-MyersSquibb | 53.16 | 53.66 | 0.5 | 2.5% | ||
| Broadcom | 176.51 | 177.1 | 0.59 | 0.8% | ||
| Broadridge | 218.75 | 219.72 | 0.97 | -0.72% | ||
| Brown&Brown | 106.13 | 106.63 | 0.5 | 1.07% | ||
| Brown-FormanCorp | 49.16 | 49.66 | 0.5 | 2.54% | ||
| Brunswick | 83.64 | 84.2 | 0.56 | 1.27% | ||
| Bumble | 6.77 | 7.27 | 0.5 | 9.49% | ||
| Bunge | 94.74 | 95.33 | 0.59 | 0.94% | ||
| Cadence | 262.61 | 263.51 | 0.9 | -1.95% | ||
| Caesars | 44.4 | 44.9 | 0.5 | 0.2% | ||
| CamdenPropertyTrust | 120.48 | 120.98 | 0.5 | 1.09% | ||
| CampbellSoup | 48.09 | 48.59 | 0.5 | 1.08% | ||
| CanadianNaturalResources | 35.07 | 35.57 | 0.5 | 1.19% | ||
| CanopyGrowth | 4 | 4.5 | 0.5 | 15.98% | ||
| CapitalOne | 157.93 | 158.45 | 0.52 | 1.19% | ||
| CapriHoldings | 42.62 | 43.12 | 0.5 | 0.84% | ||
| CardinalHealth | 112.22 | 112.72 | 0.5 | 0.87% | ||
| CarMax | 74.5 | 75 | 0.5 | 2.11% | ||
| Catalent | 60.01 | 60.51 | 0.5 | 0.25% | ||
| Caterpillar | 393.15 | 394.61 | 1.46 | 1.89% | ||
| CDWCorp | 219.77 | 220.67 | 0.9 | 0.49% | ||
| Celanese | 135.08 | 135.62 | 0.54 | 1.44% | ||
| CemexADR | 5.67 | 6.17 | 0.5 | 8.44% | ||
| CenovusEnergy | 16.64 | 17.14 | 0.5 | 3.25% | ||
| Centene | 68.99 | 69.49 | 0.5 | 1.62% | ||
| CenterPoint | 29.86 | 30.36 | 0.5 | 2.15% | ||
| CharlesRiverLaboratoriesInt | 195.03 | 195.83 | 0.8 | 1.02% | ||
| CharlesSchwab | 71.87 | 72.37 | 0.5 | 0.77% | ||
| CharterCommunications | 330.02 | 331.42 | 1.4 | -0.05% | ||
| CheckPoint | 206 | 206.81 | 0.81 | -0.32% | ||
| CheesecakeFactory | 41.46 | 41.96 | 0.5 | 4.14% | ||
| CheniereEnergyInc | 181.99 | 182.64 | 0.65 | -0.26% | ||
| Chevron | 148.4 | 148.92 | 0.52 | 1.09% | ||
| Chewy | 29.01 | 29.51 | 0.5 | 3.22% | ||
| Chipotle | 58.81 | 59.31 | 0.5 | -0.5% | ||
| CHRobinson | 110.31 | 110.81 | 0.5 | 1.96% | ||
| Chubb | 292.56 | 293.61 | 1.05 | 2.27% | ||
| Ciena | 66.32 | 66.82 | 0.5 | 1.91% | ||
| Cigna | 357.74 | 359.06 | 1.32 | 3.2% | ||
| Cincinnati | 137.63 | 138.49 | 0.86 | 1.42% | ||
| Cintas | 212.66 | 213.39 | 0.73 | 1.79% | ||
| Cisco | 56.09 | 56.59 | 0.5 | 5.13% | ||
| Citigroup | 64.01 | 64.51 | 0.5 | 3.46% | ||
| Clorox | 163.14 | 163.68 | 0.54 | 0.42% | ||
| CME | 226.53 | 227.47 | 0.94 | 1.46% | ||
| CMS | 70.89 | 71.39 | 0.5 | 1.96% | ||
| Coca-Cola | 70.24 | 70.74 | 0.5 | 0.93% | ||
| CocaCola-FemsaADR | 87.1 | 87.6 | 0.5 | 1.17% | ||
| CognexCorp | 39.99 | 40.49 | 0.5 | 2.51% | ||
| Cognizant | 77.34 | 77.84 | 0.5 | 0.8% | ||
| Colgate-Palmolive | 100.84 | 101.34 | 0.5 | 0.1% | ||
| Comcast | 42.02 | 42.52 | 0.5 | 1.58% | ||
| Comerica | 62.04 | 62.54 | 0.5 | 1.21% | ||
| Commerzbank | 16.76 | 16.86 | 0.1 | 3.25% | ||
| ConagraBrands | 29.45 | 29.95 | 0.5 | 2.15% | ||
| ConocoPhillips | 104.97 | 105.47 | 0.5 | 0.49% | ||
| ConstellationBrands | 242.97 | 243.79 | 0.82 | 0.13% | ||
| Cooper | 108.32 | 108.82 | 0.5 | 0.68% | ||
| CopaHoldingsADR | 101.9 | 102.4 | 0.5 | 5.26% | ||
| Copart | 54.31 | 54.81 | 0.5 | 0.38% | ||
| Corning | 45.79 | 46.29 | 0.5 | 1.8% | ||
| Costco | 886.34 | 889.5 | 3.16 | -0.37% | ||
| Coty | 7.75 | 8.25 | 0.5 | 3.9% | ||
| CraneCo | 161.64 | 162.3 | 0.66 | 2.06% | ||
| Credicorp | 185.59 | 186.4 | 0.81 | 2.38% | ||
| CrowdStrike | 305.48 | 306.73 | 1.25 | 1.78% | ||
| CrownCastle | 115.32 | 115.82 | 0.5 | 1.53% | ||
| CSX | 35.21 | 35.71 | 0.5 | 1.3% | ||
| Cummins | 333.52 | 334.68 | 1.16 | 0.66% | ||
| CureVac | 2.59 | 3.09 | 0.5 | 19.77% | ||
| CVREnergy | 23.64 | 24.14 | 0.5 | 5.14% | ||
| CVS | 64.88 | 65.38 | 0.5 | 0.96% | ||
| Daimler | 56.94 | 57.11 | 0.17 | 0.09% | ||
| Danaher | 267.32 | 268.22 | 0.9 | -1.51% | ||
| Danone | 65.2 | 65.39 | 0.19 | -0.06% | ||
| DaVita | 164.65 | 165.32 | 0.67 | 0.61% | ||
| DellTechnologiesInc | 126.52 | 127.02 | 0.5 | 1.06% | ||
| DeltaAirLines | 56.05 | 56.55 | 0.5 | 7.67% | ||
| DENTSPLYSIRONA | 24.38 | 24.88 | 0.5 | 3.19% | ||
| DeutschePost | 37.92 | 38.04 | 0.12 | 0.56% | ||
| DevonEnergy | 40.41 | 40.91 | 0.5 | -0.17% | ||
| DexComInc | 69.59 | 70.09 | 0.5 | 4.86% | ||
| DiamondbackEnergyInc | 182.14 | 182.79 | 0.65 | 1.72% | ||
| DigitalTurbine | 3.21 | 3.71 | 0.5 | 14.86% | ||
| Discover | 147.94 | 148.51 | 0.57 | 1.12% | ||
| Disney | 96.31 | 96.81 | 0.5 | 3.09% | ||
| DocuSign | 72.3 | 72.8 | 0.5 | 4.51% | ||
| DolbyLaboratoriesInc | 73.97 | 74.47 | 0.5 | 1.62% | ||
| DollarGeneral | 81.81 | 82.31 | 0.5 | 2.71% | ||
| DollarTree | 67.79 | 68.29 | 0.5 | 1.22% | ||
| Dominion | 60.29 | 60.79 | 0.5 | 6.15% | ||
| Dominos | 427.08 | 428.76 | 1.68 | 0.57% | ||
| DouglasEmmettInc | 18.4 | 18.9 | 0.5 | 4.42% | ||
| Dover | 192.67 | 193.32 | 0.65 | 1.1% | ||
| DraftKings | 36.99 | 37.49 | 0.5 | -1.06% | ||
| DRHorton | 192.08 | 192.77 | 0.69 | 1.81% | ||
| Dropbox | 25.95 | 26.45 | 0.5 | 1.65% | ||
| DTEEnergy | 128.3 | 129.2 | 0.9 | 1.63% | ||
| DukeEnergy | 119.51 | 120.01 | 0.5 | 2.77% | ||
| E.ON | 13.2 | 13.3 | 0.1 | 2.47% | ||
| EastmanChemical | 108.75 | 109.34 | 0.59 | -0.7% | ||
| Eaton | 340.68 | 341.84 | 1.16 | 1.36% | ||
| eBay | 66.71 | 67.21 | 0.5 | 0.61% | ||
| Ecolab | 259.42 | 260.34 | 0.92 | 1.24% | ||
| EcopetrolADR | 7.98 | 8.48 | 0.5 | 4.82% | ||
| Edison | 85.82 | 86.32 | 0.5 | 1.65% | ||
| EdwardsLifesciences | 68.05 | 68.55 | 0.5 | -0.07% | ||
| ElectronicArts | 144.87 | 145.37 | 0.5 | -0.52% | ||
| EliLilly | 915.44 | 918.48 | 3.04 | 0.85% | ||
| Emerson | 110.4 | 110.9 | 0.5 | 1.71% | ||
| EnbridgeInc | 41.58 | 42.08 | 0.5 | 2.58% | ||
| Entergy | 134.06 | 134.56 | 0.5 | 1.04% | ||
| EnterpriseProductsPartnersLP | 28.93 | 29.43 | 0.5 | 1.76% | ||
| EOGResources | 127.1 | 127.6 | 0.5 | 0.46% | ||
| EQT | 36.37 | 36.87 | 0.5 | 2.3% | ||
| Equinix | 878.73 | 881.93 | 3.2 | 0.63% | ||
| EssentGroupLtd | 64.22 | 64.72 | 0.5 | 1.73% | ||
| EssexProperty | 297.05 | 298.28 | 1.23 | 2.03% | ||
| EsteeLauder | 90.75 | 91.25 | 0.5 | -0.27% | ||
| Etsy | 52.32 | 52.82 | 0.5 | 3.59% | ||
| Eversource | 65.53 | 66.03 | 0.5 | 1.48% | ||
| ExelixisInc | 29.1 | 29.6 | 0.5 | 4.78% | ||
| Exelon | 40.69 | 41.19 | 0.5 | 2.21% | ||
| Expedia | 150.64 | 151.16 | 0.52 | 0.25% | ||
| Expeditors | 121.47 | 121.97 | 0.5 | 0.7% | ||
| ExtraSpaceStorage | 171.7 | 172.42 | 0.72 | 1.09% | ||
| ExxonMobil | 120.51 | 121.01 | 0.5 | 0.78% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 77.5 | 78 | 0.5 | 1.79% | ||
| FederalRealty | 113.15 | 113.65 | 0.5 | 0.74% | ||
| FedEx | 271.33 | 272.32 | 0.99 | 2.54% | ||
| FifthThirdBancorp | 44.71 | 45.21 | 0.5 | 1.87% | ||
| FirstEnergy | 43.64 | 44.14 | 0.5 | 2.06% | ||
| FirstHorizonNationalCorp | 17.21 | 17.71 | 0.5 | 7.79% | ||
| FirstSolar | 205.55 | 206.33 | 0.78 | 2.31% | ||
| FIS | 89.41 | 89.91 | 0.5 | 1.28% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 95.64 | 96.14 | 0.5 | 3% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 34.1 | 34.6 | 0.5 | 1.23% | ||
| FlowersFoodsInc | 23.09 | 23.59 | 0.5 | 3.46% | ||
| Flowserve | 54.63 | 55.13 | 0.5 | 3.1% | ||
| Fluor | 54.33 | 54.83 | 0.5 | 9.03% | ||
| FomentoEconomicoAdr | 96.85 | 97.4 | 0.55 | -1.08% | ||
| FootLocker | 24.62 | 25.12 | 0.5 | 3.08% | ||
| Ford | 10.79 | 11.29 | 0.5 | 6.71% | ||
| Fortinet | 81.85 | 82.35 | 0.5 | -0.11% | ||
| Fortive | 77.04 | 77.54 | 0.5 | 0.74% | ||
| FoxCorporation | 41.86 | 42.36 | 0.5 | 1.95% | ||
| Freeport-McMoRan | 47.7 | 48.2 | 0.5 | 2.47% | ||
| FuelCellEnergy | 0.1 | 0.6 | 0.5 | 106.9% | ||
| GamingandLeisurePropertiesInc | 51.08 | 51.58 | 0.5 | 1.6% | ||
| GAP | 21.92 | 22.42 | 0.5 | 4.82% | ||
| Garmin | 166.88 | 167.46 | 0.58 | 0.44% | ||
| Gartner | 530.63 | 532.54 | 1.91 | 0.57% | ||
| Generac | 173.98 | 174.77 | 0.79 | 3.01% | ||
| GeneralDynamics | 304.22 | 305.28 | 1.06 | 1.95% | ||
| GeneralElectric | 191.78 | 192.43 | 0.65 | 1.19% | ||
| GeneralMills | 70.78 | 71.28 | 0.5 | 0.54% | ||
| GeneralMotors | 48.74 | 49.24 | 0.5 | 3.45% | ||
| GentexCorp | 29.03 | 29.53 | 0.5 | 1.69% | ||
| GildanActivewearInc | 47.32 | 47.82 | 0.5 | 0.99% | ||
| GileadSciences | 86.51 | 87.01 | 0.5 | 1.71% | ||
| GlobalPayments | 101.73 | 102.23 | 0.5 | -0.36% | ||
| GlobantADR | 216.63 | 217.49 | 0.86 | 2.75% | ||
| GoldmanSachs | 528.83 | 530.55 | 1.72 | 1.91% | ||
| Goodyear | 8.13 | 8.63 | 0.5 | 7.34% | ||
| GracoInc | 85.85 | 86.35 | 0.5 | 0.09% | ||
| H&RBlock | 61 | 61.5 | 0.5 | 1.37% | ||
| Halliburton | 29.08 | 29.58 | 0.5 | 2.14% | ||
| Hanesbrands | 7.11 | 7.61 | 0.5 | 6.88% | ||
| Harley-Davidson | 36.3 | 36.8 | 0.5 | 4.96% | ||
| Hasbro | 71.42 | 71.92 | 0.5 | 0.69% | ||
| HCA | 408.6 | 410.1 | 1.5 | 2.44% | ||
| HDFCBankLimited | 62 | 62.5 | 0.5 | 2.14% | ||
| Helmerich&Payne | 34.45 | 34.95 | 0.5 | 3.46% | ||
| HenrySchein | 71.36 | 71.86 | 0.5 | 1.38% | ||
| Hershey | 184.52 | 185.13 | 0.61 | 0.82% | ||
| Hess | 136.13 | 136.63 | 0.5 | 0.89% | ||
| HewlettPackard | 20.63 | 21.13 | 0.5 | 2.82% | ||
| HexcelCorp | 61.63 | 62.13 | 0.5 | 2.73% | ||
| Hilton | 237.02 | 237.77 | 0.75 | 1.23% | ||
| Hologic | 81.55 | 82.09 | 0.54 | 0.87% | ||
| HomeDepot | 417.72 | 419.12 | 1.4 | 1.05% | ||
| Honeywell | 218.63 | 219.41 | 0.78 | 1.21% | ||
| Hormel | 30.93 | 31.43 | 0.5 | 1.81% | ||
| HostHotels | 17.75 | 18.25 | 0.5 | 3.34% | ||
| HowardHughesCorp | 76.93 | 77.55 | 0.62 | 1.37% | ||
| HowmetASP | 104.95 | 105.45 | 0.5 | 1.8% | ||
| HP | 36.92 | 37.42 | 0.5 | 1.85% | ||
| Humana | 255.11 | 256.03 | 0.92 | -0.57% | ||
| HuntingtonBancshares | 15.62 | 16.12 | 0.5 | 5.02% | ||
| HuntingtonIngalls | 260.44 | 261.66 | 1.22 | 1.01% | ||
| HuntsmanCorp | 23.31 | 23.81 | 0.5 | 2.85% | ||
| Hyatt | 153.01 | 153.65 | 0.64 | 1.8% | ||
| IAC/InterActiveCorp | 53.38 | 53.88 | 0.5 | 1.03% | ||
| Iberdrola | 14.19 | 14.29 | 0.1 | 2.88% | ||
| ICICIBank | 29.31 | 29.81 | 0.5 | 2.69% | ||
| IDEXX | 463 | 465.35 | 2.35 | -1.43% | ||
| Illumina | 143.75 | 144.29 | 0.54 | -1.99% | ||
| ImperialOilLimited | 76.06 | 76.56 | 0.5 | 2.13% | ||
| Incyte | 65.99 | 66.49 | 0.5 | 0.61% | ||
| Infosys | 22.66 | 23.16 | 0.5 | 1.71% | ||
| IngredionInc | 135.5 | 136 | 0.5 | 0.96% | ||
| Inovio | 5.5 | 6 | 0.5 | 11.94% | ||
| IntBusinessMach | 233.29 | 234.07 | 0.78 | 0.68% | ||
| Intel | 22.09 | 22.59 | 0.5 | 0.67% | ||
| IntercontinentalExchange | 164.81 | 165.34 | 0.53 | 0.27% | ||
| Intuit | 608.84 | 610.91 | 2.07 | -0.86% | ||
| IntuitiveSurgical | 476.02 | 477.6 | 1.58 | 0.04% | ||
| Invesco | 8.56 | 9.06 | 0.5 | 7.73% | ||
| Iovance | 9.12 | 9.62 | 0.5 | 2.78% | ||
| IPG | 31.68 | 32.18 | 0.5 | 2.55% | ||
| IPGPhotonics | 74.25 | 75.05 | 0.8 | 0.16% | ||
| iQIYI | 2.2 | 2.7 | 0.5 | 25.58% | ||
| IronMountain | 123.4 | 123.9 | 0.5 | 1.81% | ||
| ITTInc | 149.86 | 150.85 | 0.99 | -0.44% | ||
| JabilInc | 123.52 | 124.02 | 0.5 | -0.02% | ||
| JazzPharmaceuticalsPLC | 115.27 | 115.77 | 0.5 | -1.03% | ||
| JBHuntTransport | 179.12 | 180.21 | 1.09 | 3.36% | ||
| JD | 40.38 | 40.88 | 0.5 | 2.61% | ||
| JetBlueAirwaysCorp | 6.86 | 7.36 | 0.5 | 10.18% | ||
| JohnDeere | 408.49 | 410.12 | 1.63 | 2.22% | ||
| Johnson&Johnson | 164.05 | 164.71 | 0.66 | 0.68% | ||
| JohnsonControlsInternational | 76.23 | 76.73 | 0.5 | 0.5% | ||
| JPMorgan | 223.12 | 223.86 | 0.74 | 0.96% | ||
| JumiaADR | 4.79 | 5.29 | 0.5 | 9.98% | ||
| Juniper | 38.91 | 39.41 | 0.5 | 1.73% | ||
| KeurigDrPepperInc | 36.38 | 36.88 | 0.5 | 0.52% | ||
| KeyCorp | 17.45 | 17.95 | 0.5 | 4.12% | ||
| KilroyRealtyCorp | 41.11 | 41.61 | 0.5 | 4.42% | ||
| Kimberly-Clark | 145.67 | 146.17 | 0.5 | 0.83% | ||
| Kimco | 24.11 | 24.61 | 0.5 | 3.75% | ||
| KinderMorgan | 24.64 | 25.14 | 0.5 | 2.65% | ||
| KinrossGoldCorp | 9.8 | 10.3 | 0.5 | 6.3% | ||
| KKR&CoInc | 135.57 | 136.07 | 0.5 | 0.49% | ||
| KLATencor | 681.6 | 685.17 | 3.57 | -2.87% | ||
| Kohls | 19.58 | 20.08 | 0.5 | 1.88% | ||
| KraftHeinz | 35.53 | 36.03 | 0.5 | 1.66% | ||
| Kroger | 56.5 | 57 | 0.5 | 1.99% | ||
| L3HarrisTech | 247.68 | 248.77 | 1.09 | 1.94% | ||
| LazardLtd | 54.1 | 54.6 | 0.5 | 3.33% | ||
| Leggett&Platt | 13.3 | 13.8 | 0.5 | 6.98% | ||
| Lemonade | 19.04 | 19.54 | 0.5 | 5.97% | ||
| Lennar | 188.18 | 188.9 | 0.72 | 2.06% | ||
| LibertyGlobal-A | 20.7 | 21.2 | 0.5 | 4.85% | ||
| LibertyGlobal-C | 21.46 | 21.96 | 0.5 | 4.52% | ||
| LincolnElectricHoldingsInc | 193.52 | 195.05 | 1.53 | 1.71% | ||
| LincolnNational | 33.36 | 33.86 | 0.5 | 1.5% | ||
| LithiumAmericas | 3.02 | 3.52 | 0.5 | 44.86% | ||
| LiveNationEntertainmentInc | 114.24 | 114.89 | 0.65 | -0.23% | ||
| LKQ | 39.15 | 39.65 | 0.5 | 2.11% | ||
| LockheedMartin | 611.75 | 613.89 | 2.14 | 1.84% | ||
| Loews | 80.4 | 80.9 | 0.5 | 1.01% | ||
| Lowes | 283.85 | 284.82 | 0.97 | 1.19% | ||
| Lufthansa | 6.78 | 6.88 | 0.1 | 6.5% | ||
| LululemonAthleticaInc | 293.69 | 294.74 | 1.05 | 2.71% | ||
| LumenTechnologies | 5.99 | 6.49 | 0.5 | 9.26% | ||
| LuminarTech | 0.58 | 1.08 | 0.5 | 86.21% | ||
| LVSands | 51.4 | 51.9 | 0.5 | 2.51% | ||
| LyftInc | 13.15 | 13.65 | 0.5 | 4.52% | ||
| LyondellBasell | 91.63 | 92.13 | 0.5 | 0.33% | ||
| M&TBank | 188.85 | 190.12 | 1.27 | 2.31% | ||
| Macerich | 18.69 | 19.19 | 0.5 | 5.91% | ||
| Macys | 16.02 | 16.52 | 0.5 | 7.2% | ||
| MagnaInternationalInc | 41.41 | 41.91 | 0.5 | 2.65% | ||
| ManchesterUnited | 16.29 | 16.79 | 0.5 | 3.39% | ||
| ManpowerGroupInc | 74.1 | 74.6 | 0.5 | 3.87% | ||
| ManulifeFinancialCorporation | 30.42 | 30.92 | 0.5 | 2.83% | ||
| Mapfre | 2.46 | 2.56 | 0.1 | 11.3% | ||
| MarathonOil | 26.37 | 26.87 | 0.5 | 1.82% | ||
| MarathonPetroleum | 157.74 | 158.26 | 0.52 | 1.04% | ||
| MarkelCorp | 1570.19 | 1581.98 | 11.79 | 1.23% | ||
| MarketaxessHoldingsInc | 291.5 | 292.73 | 1.23 | 2.2% | ||
| Marsh&McLennan | 227.64 | 228.41 | 0.77 | 1.27% | ||
| MartinMariettaMaterials | 569.99 | 573.54 | 3.55 | 2.25% | ||
| MarvellTechnology | 81.34 | 81.84 | 0.5 | 3.26% | ||
| Masco | 85.46 | 85.96 | 0.5 | 1.19% | ||
| MasimoCorp | 144.29 | 144.89 | 0.6 | 1.14% | ||
| Mastercard | 512.7 | 514.41 | 1.71 | 1.52% | ||
| Mattel | 18.43 | 18.93 | 0.5 | 2.82% | ||
| McCormick | 80.82 | 81.32 | 0.5 | 0.14% | ||
| McDonalds | 312.07 | 313.06 | 0.99 | 0.07% | ||
| McKesson | 510.67 | 512.58 | 1.91 | 0.14% | ||
| MDUResourcesGroupInc | 29.63 | 30.13 | 0.5 | 4.73% | ||
| Medtronic | 89.74 | 90.24 | 0.5 | 0.86% | ||
| MelcoResorts&EntertainmentLtd | 7.25 | 7.75 | 0.5 | 8.39% | ||
| MercadoLibre | 2034.47 | 2053.08 | 18.61 | 1.04% | ||
| Merck&Co | 110.25 | 110.75 | 0.5 | -0.31% | ||
| META | 575.29 | 577.14 | 1.85 | -1.3% | ||
| MetLife | 84.96 | 85.46 | 0.5 | 0.12% | ||
| MettlerToledo | 1394.23 | 1406.91 | 12.68 | -3.12% | ||
| MGICInvestmentCorp | 25.95 | 26.45 | 0.5 | 2.88% | ||
| MicrochipTechnology | 75.63 | 76.13 | 0.5 | 1.55% | ||
| MicronTechnology | 109.02 | 109.52 | 0.5 | 5.21% | ||
 | Microsoft | 415.33 | 416.64 | 1.31 | -0.21% | ||
| MicroStrategy | 194.54 | 195.49 | 0.95 | 0.62% | ||
| Moderna | 57.16 | 57.66 | 0.5 | 1.1% | ||
| MolsonCoors | 55.8 | 56.3 | 0.5 | 3.74% | ||
| MOMO | 6.63 | 7.13 | 0.5 | 8.19% | ||
| Mondelez | 71.65 | 72.15 | 0.5 | 0.89% | ||
| MonolithicPowerSystemsInc | 902.6 | 906.56 | 3.96 | 1.69% | ||
| MonsterBeverage | 53.3 | 53.8 | 0.5 | 2.67% | ||
| Moodys | 489.21 | 491.04 | 1.83 | 0.99% | ||
| Mosaic | 25.76 | 26.26 | 0.5 | 3.75% | ||
| Motorola | 475.72 | 477.42 | 1.7 | 0.97% | ||
| MPLXLP | 44.19 | 44.69 | 0.5 | 1.99% | ||
| MSCI | 606.38 | 608.74 | 2.36 | -0.43% | ||
| MSCIndustrialDirectCoInc | 82.49 | 82.99 | 0.5 | 0.84% | ||
| MurphyOilCorp | 32.59 | 33.09 | 0.5 | 0.12% | ||
| Nasdaq | 73.46 | 73.96 | 0.5 | 1.61% | ||
| Navient | 15.6 | 16.1 | 0.5 | 5.3% | ||
| NCRCorp | 13.04 | 13.54 | 0.5 | 4.64% | ||
| Nektar | 1.12 | 1.62 | 0.5 | 52.83% | ||
| NetApp | 125.53 | 126.03 | 0.5 | 0.74% | ||
| NetEase | 81.52 | 82.02 | 0.5 | 0.2% | ||
| Netflix | 701.29 | 703.6 | 2.31 | -0.1% | ||
| NewellBrands | 7.47 | 7.97 | 0.5 | 10.24% | ||
| Newmark | 14.86 | 15.36 | 0.5 | 3.99% | ||
| NewMarketCorp | 527.46 | 532.23 | 4.77 | 1.71% | ||
| Newmont | 56.08 | 56.58 | 0.5 | 2.07% | ||
| NewOriental | 69.57 | 70.07 | 0.5 | 1.01% | ||
| NewsCorp-A-US | 26.18 | 26.68 | 0.5 | 1.91% | ||
| NewsCorp-US | 27.67 | 28.17 | 0.5 | 1.99% | ||
| NewYorkCommunityBancorpInc | 12.16 | 12.66 | 0.5 | 9.33% | ||
| NewYorkTimesCo | 55.42 | 55.92 | 0.5 | 1.4% | ||
| NextEra | 84.17 | 84.67 | 0.5 | 2.54% | ||
| NIKE | 83.58 | 84.08 | 0.5 | 2.67% | ||
| Nikola | 3.9 | 4.4 | 0.5 | 10.28% | ||
| NIO | 5.27 | 5.77 | 0.5 | 7.05% | ||
| NordsonCorp | 256.28 | 257.33 | 1.05 | 0.61% | ||
| Nordstrom | 24.24 | 24.74 | 0.5 | 3.82% | ||
| NorfolkSouthern | 255.1 | 256 | 0.9 | 0.73% | ||
| NorthropGrumman | 530.45 | 532.25 | 1.8 | 1.34% | ||
| NorwegianCruiseLine | 24.3 | 24.8 | 0.5 | 2.86% | ||
| NovartisUS | 116.22 | 116.72 | 0.5 | 0.65% | ||
| Novavax | 9.89 | 10.39 | 0.5 | -15.94% | ||
| NRGEnergy | 91.01 | 91.51 | 0.5 | 2.75% | ||
| NuSkin | 6.16 | 6.66 | 0.5 | 10.45% | ||
| NXPSemiconductorsNV | 232.3 | 233.12 | 0.82 | 0.34% | ||
| OccidentalPetroleumCorp | 51.05 | 51.55 | 0.5 | 0.49% | ||
| OktaInc | 75.47 | 75.97 | 0.5 | -3.07% | ||
| OldDominionFreightLineInc | 203.08 | 203.83 | 0.75 | 1.53% | ||
| OmegaHealthcareInvestorsInc | 40.7 | 41.2 | 0.5 | 1.9% | ||
| OmnicomGroup | 105.1 | 105.6 | 0.5 | 1.69% | ||
| ONEOK | 95.52 | 96.02 | 0.5 | 1.38% | ||
| ONSemiconductorCorp | 68.73 | 69.23 | 0.5 | 0.25% | ||
| OpenTextCorp | 33.82 | 34.32 | 0.5 | 2.88% | ||
| OpkoHealth | 1.25 | 1.75 | 0.5 | 43.44% | ||
| Oracle | 174.5 | 175.07 | 0.57 | 0.73% | ||
| OReillyAutomotive | 1197.96 | 1202.76 | 4.8 | 1.32% | ||
| OshkoshCorp | 105.38 | 106.09 | 0.71 | 2.09% | ||
| OwensCorning | 187.71 | 188.46 | 0.75 | 0.96% | ||
| PalantirTechnologies | 41.69 | 42.19 | 0.5 | 0.09% | ||
| ParkerHannifin | 634.42 | 640.4 | 5.98 | 0.55% | ||
| PaycomSoftwareInc | 163.4 | 164.07 | 0.67 | -0.4% | ||
| PayPal | 80.55 | 81.05 | 0.5 | 2.25% | ||
| Peloton | 5 | 5.5 | 0.5 | 11.11% | ||
| PennNationalGaming | 18.5 | 19 | 0.5 | 4.17% | ||
| Pentair | 99.21 | 99.71 | 0.5 | 1.65% | ||
| Pepsi | 174.13 | 174.71 | 0.58 | -0.44% | ||
| Perrigo | 24.17 | 24.67 | 0.5 | 2.49% | ||
| PetroleoBrasileiroADR | 14.16 | 14.66 | 0.5 | 3.53% | ||
| Pfizer | 29.42 | 29.92 | 0.5 | 2.54% | ||
| PG&E | 20.21 | 20.71 | 0.5 | 2.78% | ||
| PhilipMorris | 120.54 | 121.04 | 0.5 | 0.93% | ||
| Phillips66 | 132.11 | 132.61 | 0.5 | 1.1% | ||
| Pinduoduo | 127.2 | 127.7 | 0.5 | -0.37% | ||
| PinnacleWest | 87.29 | 87.79 | 0.5 | 1.04% | ||
| 33.12 | 33.62 | 0.5 | 0.48% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 1.83 | 2.33 | 0.5 | 28.02% | ||
| PNCFinancial | 189.44 | 190.1 | 0.66 | -0.95% | ||
| PolarisInc | 83.12 | 83.62 | 0.5 | 2.82% | ||
| PoolCorp | 371.34 | 372.78 | 1.44 | 2.41% | ||
| PPG | 130.14 | 130.79 | 0.65 | 1% | ||
| Principal | 91.02 | 91.52 | 0.5 | 2.04% | ||
| Procter&Gamble | 172.05 | 172.61 | 0.56 | -0.36% | ||
| Prologis | 126.6 | 127.1 | 0.5 | 4.93% | ||
| ProspectCapitalCorporation | 5.04 | 5.54 | 0.5 | 12.6% | ||
| PrudentialFinancial | 126.77 | 127.27 | 0.5 | 1.42% | ||
| PTCInc | 184.33 | 184.91 | 0.58 | 0.84% | ||
| Public | 347.21 | 348.62 | 1.41 | 1.27% | ||
| PulteGroup | 146.53 | 147.09 | 0.56 | 1.79% | ||
| PVH | 98.28 | 98.78 | 0.5 | 1.96% | ||
| Qorvo | 103.72 | 104.37 | 0.65 | 0.96% | ||
| QUALCOMM | 171.14 | 171.71 | 0.57 | -1.22% | ||
| QuantaServices | 311.83 | 312.94 | 1.11 | 2.66% | ||
| QuestDiagnostics | 148.38 | 149.22 | 0.84 | 0.16% | ||
| QurateRetail | 0.36 | 0.86 | 0.5 | 138.89% | ||
| RalphLauren | 201.49 | 202.24 | 0.75 | 0.69% | ||
| RangeRes | 29.55 | 30.05 | 0.5 | 1.18% | ||
| RaytheonTechnologies | 125.88 | 126.38 | 0.5 | 1.37% | ||
| RealtyIncome | 63.89 | 64.39 | 0.5 | 2.19% | ||
| RegencyCenters | 72.02 | 72.52 | 0.5 | 1.73% | ||
| RegeneronPharmaceuticals | 1007.4 | 1011.51 | 4.11 | -0.23% | ||
| RegionsFinancial | 23.74 | 24.24 | 0.5 | 3.11% | ||
| RelianceSteel&AluminumCo | 291.45 | 293.25 | 1.8 | 0.97% | ||
| RenaissancereHoldingsLtd | 275.71 | 276.77 | 1.06 | 0.67% | ||
| RingCentralInc | 32.67 | 33.17 | 0.5 | 2.03% | ||
| RobertHalf | 68.2 | 68.7 | 0.5 | 1.79% | ||
| Rocket | 18.36 | 18.86 | 0.5 | 3.46% | ||
| Rockwell | 273.68 | 274.79 | 1.11 | 1.35% | ||
| Roku | 77.44 | 77.94 | 0.5 | -0.97% | ||
| RoperTechnologies | 559.48 | 563.37 | 3.89 | 1.58% | ||
| RossStores | 147.33 | 147.83 | 0.5 | 1.34% | ||
| RoyalCaribbean | 201.16 | 201.89 | 0.73 | -0.14% | ||
| RyanairADR | 44.64 | 45.14 | 0.5 | 2.01% | ||
| S&P | 528.62 | 530.53 | 1.91 | 0.55% | ||
| SabreCorp | 3.3 | 3.8 | 0.5 | 21.02% | ||
| Salesforce | 289.95 | 290.96 | 1.01 | 1.06% | ||
| Schlumberger | 43.39 | 43.89 | 0.5 | 2.88% | ||
| SeagateTechnology | 111.46 | 111.96 | 0.5 | 0.37% | ||
| SeaLtd | 99.09 | 99.59 | 0.5 | 3.08% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 85.34 | 85.84 | 0.5 | 2.48% | ||
| Senseonics | 0.11 | 0.61 | 0.5 | 454.55% | ||
| ServiceNowInc | 916.31 | 919.85 | 3.54 | -0.82% | ||
| ServicePropertiesTrust | 3.73 | 4.23 | 0.5 | -6.42% | ||
| SherwinWilliams | 388.87 | 390.24 | 1.37 | 0.67% | ||
| Shopify | 81.57 | 82.07 | 0.5 | 0.53% | ||
| Siemens | 183.56 | 184.01 | 0.45 | 0.52% | ||
| SignetJewelers | 101.64 | 102.14 | 0.5 | 2.84% | ||
| SimonProperty | 174.47 | 175.18 | 0.71 | 0.58% | ||
| SiriusXM | 26.82 | 27.32 | 0.5 | 1.41% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 62.38 | 62.88 | 0.5 | -0.27% | ||
| Skyworks | 98.15 | 98.75 | 0.6 | 0.45% | ||
| SLGreen | 72.56 | 73.06 | 0.5 | 2.32% | ||
| SLMCorp | 23.3 | 23.8 | 0.5 | 3.79% | ||
| SmartsheetInc | 55.73 | 56.23 | 0.5 | 0.86% | ||
| Smith&Wesson | 13.26 | 13.76 | 0.5 | 7.5% | ||
| Smuckers | 121.17 | 121.67 | 0.5 | 1.38% | ||
| Snap | 10.52 | 11.02 | 0.5 | 1.66% | ||
| SociedadQuimicaMinera | 38.9 | 39.4 | 0.5 | 2.1% | ||
| SocieteGenerale | 23.53 | 23.63 | 0.1 | 3.01% | ||
| Sohu | 13.94 | 14.44 | 0.5 | 4.71% | ||
| Sonos | 12.16 | 12.66 | 0.5 | 7.38% | ||
| SonyCorp | 18.43 | 18.93 | 0.5 | 2.88% | ||
| SouthernCo | 92.05 | 92.55 | 0.5 | 2.24% | ||
| Southwest | 30.66 | 31.16 | 0.5 | 3.04% | ||
| SpiritAeroSystemsHoldingsInc | 31.81 | 32.31 | 0.5 | 2.41% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 370.73 | 372.03 | 1.3 | 0.13% | ||
| Square | 73.24 | 73.74 | 0.5 | 3.08% | ||
| SS&CTechnologiesHoldingsInc | 76.38 | 76.88 | 0.5 | 1.51% | ||
| StanleyBlack&Decker | 106.1 | 106.6 | 0.5 | -0.2% | ||
| Starbucks | 95.22 | 95.72 | 0.5 | 0.95% | ||
| StateStreet | 92.48 | 92.98 | 0.5 | 1.27% | ||
| SteelDynamicsInc | 129.51 | 130.05 | 0.54 | 1.27% | ||
| Stellantis | 12.76 | 13.26 | 0.5 | 4.82% | ||
| Stericycle | 60.61 | 61.11 | 0.5 | 0.76% | ||
| Stryker | 360.5 | 361.8 | 1.3 | 1.09% | ||
| SuncorEnergyInc | 38.48 | 38.98 | 0.5 | 2.47% | ||
| SunPower | 0.07 | 0.17 | 0.1 | 142.86% | ||
| Synchrony | 56.23 | 56.73 | 0.5 | 7.04% | ||
| Synopsys | 500.9 | 502.81 | 1.91 | -2.56% | ||
| Sysco | 75.56 | 76.06 | 0.5 | 0.88% | ||
| TakeTwoInteractive | 154.68 | 155.22 | 0.54 | -0.33% | ||
| TALEducation | 9.98 | 10.48 | 0.5 | 6.4% | ||
| Tapestry | 45.26 | 45.76 | 0.5 | 1.8% | ||
| Target | 158.7 | 159.22 | 0.52 | -0.67% | ||
| TechnipFMC-US | 26.19 | 26.69 | 0.5 | 2.38% | ||
| Teladoc | 9.53 | 10.03 | 0.5 | 7.5% | ||
| TeledyneTechnologiesInc | 444.36 | 446.36 | 2 | -0.54% | ||
| TeleflexInc | 234.72 | 235.97 | 1.25 | 0.62% | ||
| Telefonica | 4.5 | 4.6 | 0.1 | 10.05% | ||
| TencentMusic | 11.91 | 12.41 | 0.5 | 3.42% | ||
| TeradyneInc | 126.89 | 127.39 | 0.5 | 0.17% | ||
| TevaPharmaceuticalIndustries | 17.77 | 18.27 | 0.5 | 2.18% | ||
| TexasInstruments | 200.26 | 200.96 | 0.7 | 0.65% | ||
| TexasRoadhouseInc | 182.06 | 183.3 | 1.24 | 1.15% | ||
| Textron | 87.42 | 87.92 | 0.5 | 0.34% | ||
| TheBankofNovaScotia | 53.4 | 53.9 | 0.5 | 2.49% | ||
| ThermoFisher | 590.83 | 592.81 | 1.98 | -1.07% | ||
| ThomsonReutersCorp | 167.75 | 168.38 | 0.63 | -0.28% | ||
| TilrayInc | 1.53 | 1.63 | 0.1 | 23.48% | ||
| TJX | 117.06 | 117.56 | 0.5 | 0.88% | ||
| TM | 171.05 | 171.67 | 0.62 | 1.52% | ||
| TMobile | 219.48 | 220.27 | 0.79 | 1.7% | ||
| ToroCo | 84.7 | 85.2 | 0.5 | 1.69% | ||
| TOTAL | 60.11 | 60.29 | 0.18 | 1.62% | ||
| TractorSupply | 301.59 | 303.67 | 2.08 | 1.35% | ||
| TradeDesk | 117.38 | 118.04 | 0.66 | 0.71% | ||
| Transocean | 3.87 | 4.37 | 0.5 | 15.92% | ||
| Travelers | 242.6 | 243.4 | 0.8 | 1.14% | ||
| TrimbleInc | 60.85 | 61.35 | 0.5 | -0.2% | ||
| TriNetGroupInc | 96.14 | 96.65 | 0.51 | 0.23% | ||
| TrinityIndustries | 35.44 | 35.94 | 0.5 | 2.63% | ||
| Trip | 59.22 | 59.72 | 0.5 | 3.55% | ||
| TripAdvisor | 14.8 | 15.3 | 0.5 | 3.73% | ||
| TrivagoAdr | 1.44 | 1.94 | 0.5 | 34.72% | ||
| TRowePrice | 111.22 | 111.72 | 0.5 | 2.43% | ||
| TruistFinancial | 44.27 | 44.77 | 0.5 | 2.45% | ||
| Twilio | 70.17 | 70.67 | 0.5 | 1.1% | ||
| Tyson | 60.26 | 60.76 | 0.5 | 2.08% | ||
| UBER | 81.77 | 82.27 | 0.5 | -0.72% | ||
| UDR | 44.58 | 45.08 | 0.5 | 2.04% | ||
| UltaBeauty | 372.67 | 374.03 | 1.36 | 1.38% | ||
| UnderArmour-A | 9.23 | 9.73 | 0.5 | 6.81% | ||
| UnderArmour-C | 8.47 | 8.97 | 0.5 | 7.17% | ||
| UnionPacific | 247.11 | 248.48 | 1.37 | 1.29% | ||
| UnitedAirlines | 71.88 | 72.38 | 0.5 | 13.72% | ||
| UnitedHealth | 570.36 | 572.34 | 1.98 | 2.83% | ||
| UnitedRentals | 844.38 | 847.73 | 3.35 | 1.96% | ||
| UniversalDisplayCorp | 201.23 | 202.12 | 0.89 | 0.3% | ||
| Unum | 63.52 | 64.02 | 0.5 | 1.52% | ||
| UPS | 135.48 | 135.98 | 0.5 | 1.81% | ||
| USBancorp | 48.95 | 49.45 | 0.5 | 5.82% | ||
| UsSteelCorp | 37.74 | 38.24 | 0.5 | 4.08% | ||
| ValeADR | 10.74 | 11.24 | 0.5 | 6.64% | ||
| ValeroEnergy | 135.44 | 135.94 | 0.5 | 1.32% | ||
| Ventas | 64.44 | 64.94 | 0.5 | 1.22% | ||
| VEONLtd | 29.64 | 30.2 | 0.56 | 1.96% | ||
| VeriSign | 186.72 | 187.84 | 1.12 | 0.05% | ||
| Verizon | 43.64 | 44.14 | 0.5 | 1.54% | ||
| VertexPharmaceuticals | 485.89 | 487.72 | 1.83 | 0.85% | ||
| VF | 19.27 | 19.77 | 0.5 | 3.18% | ||
| Viatris | 11.57 | 12.07 | 0.5 | 4.14% | ||
| VirginGalactic | 6.92 | 7.42 | 0.5 | 13.8% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 91.23 | 91.5 | 0.27 | 0.03% | ||
| Vulcan | 256.17 | 257.84 | 1.67 | 2.09% | ||
| WalgreensBoots | 10.83 | 11.33 | 0.5 | 11.3% | ||
| Walmart | 81.01 | 81.51 | 0.5 | 0.16% | ||
| WasteManagement | 212.78 | 213.49 | 0.71 | 0.15% | ||
| WayfairInc | 54.14 | 54.64 | 0.5 | 3.21% | ||
| WECEnergyGroup | 98.45 | 98.95 | 0.5 | 2.14% | ||
| 9.04 | 9.54 | 0.5 | 5.07% | |||
| WellsFargo | 63.48 | 63.98 | 0.5 | 2.06% | ||
| WendysCo | 19.73 | 20.23 | 0.5 | 4.93% | ||
| WesternDigital | 67.63 | 68.13 | 0.5 | 2.04% | ||
| WesternUnion | 11.59 | 12.09 | 0.5 | 4.86% | ||
| WestlakeChemicalCorp | 142.01 | 142.71 | 0.7 | 0.77% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 62.55 | 63.05 | 0.5 | 2.59% | ||
| Whirlpool | 104.84 | 105.34 | 0.5 | 2.37% | ||
| Williams | 51.08 | 51.58 | 0.5 | 1.84% | ||
| Williams-SonomaInc | 150.62 | 151.14 | 0.52 | 2.48% | ||
| Workday | 239.64 | 241.12 | 1.48 | -1.22% | ||
| Workhorse | 0.61 | 1.11 | 0.5 | 85% | ||
| WPCareyInc | 59.72 | 60.22 | 0.5 | 1.47% | ||
| WynnResorts | 99.99 | 100.49 | 0.5 | 1.54% | ||
| Xcel | 63.77 | 64.27 | 0.5 | 1.79% | ||
| Xpeng | 10.88 | 11.38 | 0.5 | 3.83% | ||
| YumBrands | 133.21 | 133.71 | 0.5 | 0.49% | ||
| ZebraTechnologiesCorp | 374.74 | 377.78 | 3.04 | 1.21% | ||
| ZillowGroupInc | 61.58 | 62.08 | 0.5 | 1.37% | ||
| ZionsBancorp | 50.93 | 51.43 | 0.5 | 2.27% | ||
| Zoetis | 194.31 | 194.97 | 0.66 | 1.62% | ||
| Zoom | 68.65 | 69.15 | 0.5 | 1.48% | ||
| ZscalerInc | 191.13 | 192.08 | 0.95 | -1.36% | ||
| ZTOExpress | 25.15 | 25.65 | 0.5 | 4.74% |
Giao dịch Cổ phiếu CFDs
Mua cổ phiếu hoàn toàn thường có thể rất tốn kém, chưa kể tốn thời gian! ĐÓ là lý do TẠI sao GIAO dịch CFD có thể là một giải pháp thay thế hấp dẫn. VỚI GIAO dịch CFD, bạn cũng có thể tận dụng cả giá tăng và giảm, cho phép các nhà giao dịch duy trì hoạt động trong xu hướng thị trường tăng và giảm.
Suy đoán về những thay đổi trên toàn thị trường đối với các cổ phiếu phổ biến như Amazon, Google, Tesla, Apple và Netflix.
Giao dịch Cổ phiếu
Giao dịch cổ phiếu bắt đầu ở các thị trường tài chính châu Âu từ nhiều thế kỷ trước. Đầu thế kỷ 17, Công ty Dutch East India đã phát hành
cổ phiếu được giao dịch công khai đầu tiên. Những cổ phiếu này đã được giao dịch trên Sở giao dịch chứng khoán Amsterdam, bắt đầu hoạt động giao dịch chứng khoán có tổ chức. Theo thời gian, các sàn giao dịch chứng khoán
ở các thành phố lớn như London và New York đã tạo điều kiện thuận lợi cho giao dịch cổ phiếu mang tính tổ chức. Công nghệ vào cuối thế kỷ 20 đã cho phép tiếp cận đến các giao dịch điện tử và thị trường chứng khoán toàn cầu. Giao dịch cổ phiếu đã trở thành một hệ thống toàn cầu được kết nối với nhau, định hình tài chính và đầu tư.
Suy đoán về các lĩnh vực cụ thể của thị trường Với CỔ PHIẾU GIAO DỊCH CFD. Hãy xem trên trang này để khám phá tất cả các cổ phiếu bạn có thể giao dịch với chúng tôi. Bạn có thể tổ chức toàn bộ bảng công cụ cổ phiếu của chúng tôi bằng cách giao dịch nhiều nhất, biến động nhất, risers hàng đầu và fallers hàng đầu. Bảng tương tác của chúng tôi hiển thị giá trong thời gian thực cũng như hiển thị thay đổi tỷ lệ phần trăm trong một ngày qua.
