Cổ phiếu
| Tên | Giá thầu | Hỏi | Spread | 1N Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 905.49 | 906.11 | 0.62 | -1.42% | ||
 | Ferrari | 402 | 402.25 | 0.25 | -5.88% | ||
 | Apple | 182.48 | 182.63 | 0.15 | 0.61% | ||
 | Alphabet-A | 171.32 | 171.47 | 0.15 | 2.19% | ||
 | Amazon | 188.85 | 189.01 | 0.16 | 0.31% | ||
 | DeutscheBank | 15.91 | 16.07 | 0.16 | 3.61% | ||
 | BankofAmerica | 37.8 | 37.94 | 0.14 | 0.96% | ||
 | Tesla | 177.95 | 178.11 | 0.16 | -3.55% | ||
 | LVMH | 790.43 | 790.68 | 0.25 | 1.21% | ||
 | Visa | 277.07 | 277.24 | 0.17 | 1.86% | ||
 | 2U | 0.29 | 0.43 | 0.14 | 59.26% | ||
| 3M | 95.54 | 95.69 | 0.15 | -1% | ||
| Abbott | 106.22 | 106.37 | 0.15 | 0.82% | ||
| AbbVie | 162.15 | 162.3 | 0.15 | -0.03% | ||
| Abercrombie&Fitch | 128.5 | 128.7 | 0.2 | -0.15% | ||
| Accenture | 311.07 | 311.25 | 0.18 | 1.76% | ||
| AcuityBrands | 260.2 | 260.54 | 0.34 | 0.68% | ||
| adidas | 222.43 | 222.68 | 0.25 | -1% | ||
| Adobe | 492.19 | 492.66 | 0.47 | -0.13% | ||
| ADP | 244.95 | 245.14 | 0.19 | 1.18% | ||
| AdvanceAutoParts | 74.37 | 74.55 | 0.18 | 0.92% | ||
| AECOMEngineering | 93.04 | 93.22 | 0.18 | -2.95% | ||
| AES | 18.76 | 18.9 | 0.14 | 0.32% | ||
| Aflac | 84.75 | 84.93 | 0.18 | 0.43% | ||
| AGCO | 116.94 | 117.09 | 0.15 | 1.45% | ||
| Agilent | 141.06 | 141.27 | 0.21 | 0.34% | ||
| AGNCInvestmentCorp | 9.46 | 9.6 | 0.14 | 1.37% | ||
| AgnicoEagleMinesLimited | 65.81 | 65.95 | 0.14 | -0.09% | ||
| AIG | 80.3 | 80.44 | 0.14 | 0.68% | ||
| AirBNB | 159.8 | 160 | 0.2 | -1.19% | ||
| AirFrance | 9.95 | 10.11 | 0.16 | 1.3% | ||
| AirProducts | 248.55 | 248.71 | 0.16 | 0.6% | ||
| Alcoa | 37.57 | 37.71 | 0.14 | 1.21% | ||
| Alibaba | 79.33 | 79.47 | 0.14 | -2.44% | ||
| Alleghany | 59.78 | 59.98 | 0.2 | 1.49% | ||
| Allegion | 124.3 | 124.51 | 0.21 | -0.12% | ||
| AlliantEnergy | 51.04 | 51.18 | 0.14 | 1.47% | ||
| Allianz | 272.73 | 272.98 | 0.25 | 1.39% | ||
| AllisonTransmission | 75.44 | 75.61 | 0.17 | 1.41% | ||
| Allstate | 167.98 | 168.17 | 0.19 | -1.01% | ||
| AllyFinancial | 39.45 | 39.6 | 0.15 | -0.45% | ||
| Alnylam | 154.06 | 154.3 | 0.24 | 2.32% | ||
| Alphabet | 173.04 | 173.2 | 0.16 | 2.15% | ||
| Altria | 43.82 | 43.96 | 0.14 | 1.1% | ||
| AMD | 154.47 | 154.65 | 0.18 | -0.6% | ||
| Ameren | 74.2 | 74.35 | 0.15 | 0.77% | ||
| AmericaMovilADR | 19.54 | 19.68 | 0.14 | -0.05% | ||
| AmericanAirlines | 14.2 | 14.34 | 0.14 | -1.58% | ||
| AmericanEagleOutfitters | 24.2 | 24.34 | 0.14 | -0.98% | ||
| AmericanElectricPower | 89.78 | 89.92 | 0.14 | 1.33% | ||
| AmericanFinancial | 128.89 | 129.49 | 0.6 | -0.32% | ||
| AmericanHomes4Rent | 36.4 | 36.54 | 0.14 | 1.42% | ||
| AmericanTower | 181.22 | 181.42 | 0.2 | 1.57% | ||
| AmericanWaterWorks | 131.7 | 131.88 | 0.18 | 1.35% | ||
| AMETEK | 169.59 | 169.78 | 0.19 | 0.99% | ||
| Amex | 234.91 | 235.07 | 0.16 | 0.32% | ||
| AMG | 155.49 | 155.95 | 0.46 | -0.79% | ||
| Amgen | 300.38 | 300.6 | 0.22 | 0.44% | ||
| AnalogDevices | 203.69 | 203.86 | 0.17 | 0.34% | ||
| AnheuserBuschInbevNV | 60.55 | 60.69 | 0.14 | 1.98% | ||
| AnnalyCapitalManagement | 19.57 | 19.71 | 0.14 | 0.77% | ||
| ANSYS | 324.69 | 325.22 | 0.53 | 1.36% | ||
| AnteroResources | 34.23 | 34.37 | 0.14 | 0.5% | ||
| Anthem | 535.4 | 536.79 | 1.39 | 1.35% | ||
| Aon | 287.81 | 288.05 | 0.24 | 0.96% | ||
| AOSmith | 85.12 | 85.27 | 0.15 | 0.26% | ||
| Apache | 30.19 | 30.33 | 0.14 | 1.71% | ||
| Apple | 182.48 | 182.63 | 0.15 | 0.61% | ||
| AppliedMaterials | 207.43 | 207.69 | 0.26 | -0.55% | ||
| ArchCapitalGroupLtd | 98.3 | 98.44 | 0.14 | 1.42% | ||
| ArcherDanielsMidland | 61.46 | 61.6 | 0.14 | 2.53% | ||
| Arista | 274.66 | 274.88 | 0.22 | -1.33% | ||
| ArrowElectronics | 126.99 | 127.19 | 0.2 | 0.22% | ||
| ArthurJGallagher | 244.8 | 245.08 | 0.28 | 0.92% | ||
| ASML-US | 908.52 | 909.9 | 1.38 | -0.54% | ||
| AspenTechnologyInc | 188.94 | 189.41 | 0.47 | -4.14% | ||
| Assurant | 178.19 | 178.65 | 0.46 | -0.8% | ||
| AssuredGuaranty | 78.51 | 78.67 | 0.16 | -0.03% | ||
| AT&T | 17.01 | 17.15 | 0.14 | 1.54% | ||
| AtmosEnergy | 120.38 | 120.54 | 0.16 | 0.94% | ||
| Autodesk | 214.55 | 214.87 | 0.32 | -0.66% | ||
| Autohome | 26.91 | 27.07 | 0.16 | 0.19% | ||
| AutoZone | 2990.96 | 3009.42 | 18.46 | 1.54% | ||
| AvalonBayCommunities | 195.83 | 196.02 | 0.19 | 0.38% | ||
| AvnetInc | 51.01 | 51.19 | 0.18 | 3.64% | ||
| Baidu | 110.22 | 110.59 | 0.37 | -2.31% | ||
| BakerHughes | 32.05 | 32.19 | 0.14 | 0.94% | ||
| BallardPowerSystems | 2.7800000000000002 | 2.92 | 0.14 | 5.42% | ||
| BancolombiaADR | 33.97 | 34.26 | 0.29 | 0.18% | ||
| BancoSantander | 4.66 | 4.82 | 0.16 | 7.11% | ||
| BancoSantanderChile | 18.23 | 18.4 | 0.17 | 1.32% | ||
| BankofMontreal | 92 | 92.15 | 0.15 | -0.85% | ||
| BarrickGold | 16.66 | 16.8 | 0.14 | 1.39% | ||
| BauschHealthCompanies | 7.36 | 7.5 | 0.14 | 0.94% | ||
| Baxter | 36.07 | 36.21 | 0.14 | -0.63% | ||
| Bayer | 28.56 | 28.72 | 0.16 | 2.75% | ||
| BCE | 33.37 | 33.51 | 0.14 | 0.06% | ||
| BectonDickinson | 237.16 | 237.44 | 0.28 | 0.58% | ||
| Beigene | 159.94 | 161.31 | 1.37 | 0.05% | ||
| BerkshireHathaway | 405.39 | 405.67 | 0.28 | 0.36% | ||
| BestBuy | 73.03 | 73.19 | 0.16 | -1.52% | ||
| BeyondMeat | 8.2 | 8.34 | 0.14 | 2.58% | ||
| Bilibili | 13.81 | 13.95 | 0.14 | -5.04% | ||
| Biogen | 218.57 | 218.79 | 0.22 | -1.12% | ||
| BioMarin | 82.59 | 82.74 | 0.15 | 0.84% | ||
| BioNTech | 90.51 | 91.01 | 0.5 | -2.09% | ||
| BioRadLaboratories | 279.63 | 280.17 | 0.54 | -0.28% | ||
| BlackRock | 781.76 | 782.32 | 0.56 | 1.06% | ||
| Blackstone | 121.68 | 121.86 | 0.18 | 0.64% | ||
| BlackstoneMortgageTrust | 17.83 | 17.97 | 0.14 | -0.77% | ||
| BMW | 103.88 | 104.08 | 0.2 | 1.02% | ||
| BNPParibas | 69.53 | 69.69 | 0.16 | 2.32% | ||
| Boeing | 176.72 | 176.87 | 0.15 | -0.47% | ||
| BookingHoldings | 3601.49 | 3609.41 | 7.92 | 0.58% | ||
| BoozAllenHamiltonHolding | 151.33 | 151.55 | 0.22 | -0.69% | ||
| BorgWarner | 36.75 | 36.89 | 0.14 | -0.08% | ||
| BostonProperties | 60.73 | 60.92 | 0.19 | -1.02% | ||
| BostonScientific | 73.37 | 73.51 | 0.14 | 1.39% | ||
| Bristol-MyersSquibb | 43.92 | 44.06 | 0.14 | 0.57% | ||
| Broadcom | 1300.98 | 1301.87 | 0.89 | -0.48% | ||
| Broadridge | 200.96 | 201.23 | 0.27 | 0.43% | ||
| Brown&Brown | 85.15 | 85.29 | 0.14 | 1.39% | ||
| Brown-FormanCorp | 47.45 | 47.59 | 0.14 | 1.51% | ||
| Brunswick | 81.65 | 81.82 | 0.17 | -0.1% | ||
| Bumble | 10.29 | 10.43 | 0.14 | 0.29% | ||
| Bunge | 104.45 | 104.6 | 0.15 | 2.43% | ||
| Cadence | 284 | 284.22 | 0.22 | -0.23% | ||
| Caesars | 36.34 | 36.48 | 0.14 | 1.42% | ||
| CamdenPropertyTrust | 105.8 | 106 | 0.2 | 0.25% | ||
| CampbellSoup | 45.1 | 45.25 | 0.15 | 1.05% | ||
| CanadianNaturalResources | 76.39 | 76.55 | 0.16 | 0.83% | ||
| CanopyGrowth | 9.41 | 9.55 | 0.14 | -0.73% | ||
| CapitalOne | 142.42 | 142.6 | 0.18 | -0.36% | ||
| CapriHoldings | 36.91 | 37.06 | 0.15 | 3.98% | ||
| CardinalHealth | 99.69 | 99.86 | 0.17 | 1.31% | ||
| CarMax | 69.17 | 69.35 | 0.18 | -0.17% | ||
| Catalent | 56.42 | 56.58 | 0.16 | 0.52% | ||
| Caterpillar | 345.01 | 345.29 | 0.28 | 1% | ||
| CDWCorp | 220.51 | 220.69 | 0.18 | -0.42% | ||
| Celanese | 162.34 | 162.52 | 0.18 | 2.42% | ||
| CemexADR | 7.74 | 7.88 | 0.14 | -0.13% | ||
| CenovusEnergy | 20.55 | 20.69 | 0.14 | 0.34% | ||
| Centene | 75.91 | 76.06 | 0.15 | 1.29% | ||
| CenterPoint | 29.57 | 29.71 | 0.14 | 1.61% | ||
| CharlesRiverLaboratoriesInt | 236.27 | 236.5 | 0.23 | 0.86% | ||
| CharlesSchwab | 75.47 | 75.62 | 0.15 | -1.57% | ||
| CharterCommunications | 267.89 | 268.22 | 0.33 | -1.15% | ||
| CheckPoint | 154.42 | 154.8 | 0.38 | 1.55% | ||
| CheesecakeFactory | 33.88 | 34.14 | 0.26 | -0.96% | ||
| CheniereEnergyInc | 156.24 | 156.44 | 0.2 | -0.08% | ||
| Chevron | 162.61 | 162.77 | 0.16 | 0.34% | ||
| Chewy | 15.48 | 15.62 | 0.14 | -2.01% | ||
| Chipotle | 3187.49 | 3203.37 | 15.88 | 0.3% | ||
| CHRobinson | 79.46 | 79.6 | 0.14 | 1.14% | ||
| Chubb | 251.86 | 252.03 | 0.17 | 0.12% | ||
| Ciena | 48.83 | 48.97 | 0.14 | 0.08% | ||
| Cigna | 346.3 | 346.55 | 0.25 | 1.37% | ||
| Cincinnati | 117.1 | 117.31 | 0.21 | 0.03% | ||
| Cintas | 692.6 | 693.06 | 0.46 | 1.08% | ||
| Cisco | 47.22 | 47.36 | 0.14 | 0.74% | ||
| Citigroup | 61.95 | 62.09 | 0.14 | -1.02% | ||
| Clorox | 141.14 | 141.36 | 0.22 | 1.54% | ||
| CME | 208.63 | 208.82 | 0.19 | 0.53% | ||
| CMS | 62.11 | 62.25 | 0.14 | 1.07% | ||
| Coca-Cola | 62.5 | 62.64 | 0.14 | 0.63% | ||
| CocaCola-FemsaADR | 98.94 | 99.44 | 0.5 | 2.54% | ||
| CognexCorp | 45.84 | 46.1 | 0.26 | 3.74% | ||
| Cognizant | 67.59 | 67.73 | 0.14 | 1.96% | ||
| Colgate-Palmolive | 94.05 | 94.19 | 0.14 | 1.24% | ||
| Comcast | 38.4 | 38.54 | 0.14 | 0.39% | ||
| Comerica | 53.23 | 53.38 | 0.15 | -0.8% | ||
| Commerzbank | 14.08 | 14.24 | 0.16 | 3.26% | ||
| ConagraBrands | 30.65 | 30.79 | 0.14 | 2.16% | ||
| ConocoPhillips | 123.42 | 123.58 | 0.16 | 0.11% | ||
| ConstellationBrands | 258.17 | 258.44 | 0.27 | 0.6% | ||
| Cooper | 93.25 | 93.4 | 0.15 | 1.24% | ||
| CopaHoldingsADR | 100.32 | 101.03 | 0.71 | -1.14% | ||
| Copart | 55.81 | 55.95 | 0.14 | 0.54% | ||
| Corning | 33.41 | 33.55 | 0.14 | 0.54% | ||
| Costco | 771.07 | 771.67 | 0.6 | 2.05% | ||
| Coty | 11.09 | 11.23 | 0.14 | -2.01% | ||
| CraneCo | 145.37 | 145.68 | 0.31 | 0.69% | ||
| Credicorp | 168.95 | 169.83 | 0.88 | 0.43% | ||
| CrowdStrike | 313.27 | 313.62 | 0.35 | -1.16% | ||
| CrownCastle | 96.09 | 96.24 | 0.15 | 0.41% | ||
| CSX | 33.91 | 34.05 | 0.14 | 1.4% | ||
| Cummins | 287.01 | 287.26 | 0.25 | 1.19% | ||
| CureVac | 2.92 | 3.06 | 0.14 | 6.62% | ||
| CVREnergy | 29.11 | 29.26 | 0.15 | -1.08% | ||
| CVS | 55.73 | 55.87 | 0.14 | 0.04% | ||
| Daimler | 73.44 | 73.6 | 0.16 | 1.53% | ||
| Danaher | 248.93 | 249.09 | 0.16 | 0.75% | ||
| Danone | 58.67 | 58.84 | 0.17 | 1.33% | ||
| DaVita | 137.65 | 137.83 | 0.18 | 0.42% | ||
| DellTechnologiesInc | 127.71 | 127.9 | 0.19 | -0.92% | ||
| DeltaAirLines | 52.27 | 52.42 | 0.15 | -0.87% | ||
| DENTSPLYSIRONA | 28.21 | 28.43 | 0.22 | 0.78% | ||
| DeutschePost | 38.45 | 38.62 | 0.17 | 0.73% | ||
| DevonEnergy | 50.9 | 51.04 | 0.14 | 0.51% | ||
| DexComInc | 129.94 | 130.16 | 0.22 | 0.42% | ||
| DiamondbackEnergyInc | 203.61 | 203.8 | 0.19 | -0.11% | ||
| DigitalTurbine | 2.09 | 2.23 | 0.14 | 9.31% | ||
| Discover | 123.84 | 123.98 | 0.14 | -1.16% | ||
| Disney | 105.09 | 105.25 | 0.16 | -9.64% | ||
| DocuSign | 58.14 | 58.39 | 0.25 | -1.73% | ||
| DolbyLaboratoriesInc | 82.94 | 83.19 | 0.25 | 1.65% | ||
| DollarGeneral | 139.89 | 140.04 | 0.15 | 2.86% | ||
| DollarTree | 121.75 | 121.94 | 0.19 | 1.63% | ||
| Dominion | 52.03 | 52.18 | 0.15 | 1.5% | ||
| Dominos | 518.3 | 518.65 | 0.35 | -0.72% | ||
| DouglasEmmettInc | 13.76 | 13.91 | 0.15 | 0.43% | ||
| Dover | 181.83 | 182.05 | 0.22 | 0.39% | ||
| DraftKings | 43.21 | 43.36 | 0.15 | -1.43% | ||
| DRHorton | 151.74 | 151.9 | 0.16 | 0.69% | ||
| Dropbox | 23.51 | 23.65 | 0.14 | 0.94% | ||
| DTEEnergy | 113.37 | 113.53 | 0.16 | 1.05% | ||
| DukeEnergy | 102.12 | 102.28 | 0.16 | 1.8% | ||
| E.ON | 12.82 | 12.98 | 0.16 | 3.43% | ||
| EastmanChemical | 100.52 | 100.72 | 0.2 | 2.33% | ||
| Eaton | 327.35 | 327.62 | 0.27 | 0.24% | ||
| eBay | 50 | 50.14 | 0.14 | 1.68% | ||
| Ecolab | 232.88 | 233.05 | 0.17 | 1.89% | ||
| EcopetrolADR | 11.6 | 11.74 | 0.14 | 1.65% | ||
| Edison | 73.81 | 73.96 | 0.15 | 1.43% | ||
| EdwardsLifesciences | 85.83 | 86.01 | 0.18 | 1.01% | ||
| ElectronicArts | 130.26 | 130.43 | 0.17 | 0.12% | ||
| EliLilly | 776.92 | 777.71 | 0.79 | 1.57% | ||
| Emerson | 107.3 | 107.46 | 0.16 | 1.3% | ||
| EnbridgeInc | 36.79 | 36.93 | 0.14 | 0.82% | ||
| Entergy | 110.37 | 110.54 | 0.17 | 1.29% | ||
| EnterpriseProductsPartnersLP | 28.29 | 28.43 | 0.14 | 0.49% | ||
| EOGResources | 130.42 | 130.59 | 0.17 | 0.17% | ||
| EQT | 40.46 | 40.61 | 0.15 | -0.68% | ||
| Equinix | 711.02 | 713.43 | 2.41 | 3.05% | ||
| EssentGroupLtd | 56.29 | 56.43 | 0.14 | 1.55% | ||
| EssexProperty | 257.58 | 257.9 | 0.32 | 0.99% | ||
| EsteeLauder | 129.09 | 129.25 | 0.16 | -0.5% | ||
| Etsy | 62.72 | 62.88 | 0.16 | 0.67% | ||
| Eversource | 61.08 | 61.24 | 0.16 | 2.67% | ||
| ExelixisInc | 22.07 | 22.21 | 0.14 | 2.26% | ||
| Exelon | 37.8 | 37.94 | 0.14 | 1.36% | ||
| Expedia | 112.99 | 113.15 | 0.16 | -2.6% | ||
| Expeditors | 114.76 | 114.91 | 0.15 | -0.74% | ||
| ExtraSpaceStorage | 143.17 | 143.38 | 0.21 | 0.76% | ||
| ExxonMobil | 116.26 | 116.41 | 0.15 | -0.57% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.37 | 66.51 | 0.14 | -0.3% | ||
| FederalRealty | 102.91 | 103.06 | 0.15 | 0.84% | ||
| FedEx | 259.12 | 259.29 | 0.17 | -0.4% | ||
| FifthThirdBancorp | 37.99 | 38.14 | 0.15 | 0.66% | ||
| FirstEnergy | 39.23 | 39.37 | 0.14 | 1.21% | ||
| FirstHorizonNationalCorp | 15.63 | 15.77 | 0.14 | 0.45% | ||
| FirstSolar | 195.04 | 195.25 | 0.21 | 0.93% | ||
| FIS | 74.05 | 74.2 | 0.15 | 5.37% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 146.41 | 146.78 | 0.37 | 0.7% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 29.09 | 29.23 | 0.14 | 0.38% | ||
| FlowersFoodsInc | 25.02 | 25.16 | 0.14 | 1.86% | ||
| Flowserve | 48.45 | 48.67 | 0.22 | 1.25% | ||
| Fluor | 38.45 | 38.59 | 0.14 | -0.72% | ||
| FomentoEconomicoAdr | 119.51 | 120.15 | 0.64 | 0.55% | ||
| FootLocker | 23.54 | 23.68 | 0.14 | 2.02% | ||
| Ford | 12.12 | 12.26 | 0.14 | -1.29% | ||
| Fortinet | 59.3 | 59.44 | 0.14 | 1.14% | ||
| Fortive | 76.95 | 77.12 | 0.17 | 0.35% | ||
| FoxCorporation | 32.24 | 32.38 | 0.14 | -0.28% | ||
| Freeport-McMoRan | 51.3 | 51.44 | 0.14 | 1.18% | ||
| FuelCellEnergy | 0.73 | 0.86 | 0.13 | 6.17% | ||
| GamingandLeisurePropertiesInc | 44.19 | 44.5 | 0.31 | 2.06% | ||
| GAP | 22.03 | 22.18 | 0.15 | 0.36% | ||
| Garmin | 169.83 | 170.08 | 0.25 | 1.61% | ||
| Gartner | 436.99 | 437.67 | 0.68 | 0.49% | ||
| Generac | 136.36 | 136.56 | 0.2 | 0.49% | ||
| GeneralDynamics | 292.91 | 293.24 | 0.33 | 0.77% | ||
| GeneralElectric | 168.95 | 169.14 | 0.19 | 0.82% | ||
| GeneralMills | 69.94 | 70.08 | 0.14 | 1.52% | ||
| GeneralMotors | 45.24 | 45.38 | 0.14 | 0.82% | ||
| GentexCorp | 34.54 | 34.7 | 0.16 | 0.58% | ||
| GildanActivewearInc | 32.55 | 32.7 | 0.15 | -1.03% | ||
| GileadSciences | 65.45 | 65.6 | 0.15 | 0.29% | ||
| GlobalPayments | 110.79 | 110.94 | 0.15 | 0.13% | ||
| GlobantADR | 194.07 | 194.68 | 0.61 | 1.96% | ||
| GoldmanSachs | 443.44 | 443.71 | 0.27 | 0.18% | ||
| Goodyear | 12.37 | 12.51 | 0.14 | 1.3% | ||
| GracoInc | 83.41 | 83.57 | 0.16 | 0.99% | ||
| H&RBlock | 49.3 | 49.45 | 0.15 | 1.54% | ||
| Halliburton | 37.2 | 37.34 | 0.14 | 1.52% | ||
| Hanesbrands | 4.43 | 4.57 | 0.14 | 3.16% | ||
| Harley-Davidson | 35.64 | 35.78 | 0.14 | 0.87% | ||
| Hasbro | 61.02 | 61.17 | 0.15 | 0.39% | ||
| HCA | 313.74 | 313.99 | 0.25 | 1.33% | ||
| HDFCBankLimited | 56.68 | 56.82 | 0.14 | -2.12% | ||
| Helmerich&Payne | 38.54 | 38.68 | 0.14 | 0.76% | ||
| HenrySchein | 71.24 | 71.39 | 0.15 | 4.4% | ||
| Hershey | 197.9 | 198.08 | 0.18 | 0.85% | ||
| Hess | 158.44 | 158.63 | 0.19 | -0.41% | ||
| HewlettPackard | 16.78 | 16.92 | 0.14 | -0.65% | ||
| HexcelCorp | 71.2 | 71.36 | 0.16 | 1.67% | ||
| Hilton | 199.59 | 199.77 | 0.18 | -0.04% | ||
| Hologic | 76.02 | 76.16 | 0.14 | 0.47% | ||
| HomeDepot | 341.07 | 341.24 | 0.17 | -0.17% | ||
| Honeywell | 196.67 | 196.86 | 0.19 | 1.05% | ||
| Hormel | 35.23 | 35.37 | 0.14 | 1.7% | ||
| HostHotels | 18.63 | 18.77 | 0.14 | 0.37% | ||
| HowardHughesCorp | 66.28 | 66.63 | 0.35 | 0.62% | ||
| HowmetASP | 79.74 | 79.88 | 0.14 | -0.1% | ||
| HP | 28.37 | 28.51 | 0.14 | 0.56% | ||
| Humana | 324.43 | 324.72 | 0.29 | 1.82% | ||
| HuntingtonBancshares | 13.81 | 13.95 | 0.14 | 0.65% | ||
| HuntingtonIngalls | 248.87 | 249.15 | 0.28 | 1.12% | ||
| HuntsmanCorp | 25.28 | 25.42 | 0.14 | 2.91% | ||
| Hyatt | 150.54 | 150.74 | 0.2 | -0.24% | ||
| IAC/InterActiveCorp | 56.07 | 56.42 | 0.35 | 1.15% | ||
| Iberdrola | 11.8 | 11.96 | 0.16 | 3.46% | ||
| ICICIBank | 27.04 | 27.18 | 0.14 | -0.95% | ||
| IDEXX | 483.26 | 484.17 | 0.91 | 1.71% | ||
| Illumina | 112.97 | 113.17 | 0.2 | -4.73% | ||
| ImperialOilLimited | 69.1 | 69.28 | 0.18 | 0.23% | ||
| Incyte | 54.26 | 54.4 | 0.14 | 0.76% | ||
| Infosys | 17.09 | 17.23 | 0.14 | 1.65% | ||
| IngredionInc | 116.34 | 116.57 | 0.23 | 0.94% | ||
| Inovio | 11.15 | 11.33 | 0.18 | -3.82% | ||
| IntBusinessMach | 168.52 | 168.7 | 0.18 | 0.24% | ||
| Intel | 30.65 | 30.79 | 0.14 | -0.23% | ||
| IntercontinentalExchange | 133.62 | 133.82 | 0.2 | 2.11% | ||
| Intuit | 640.56 | 641.11 | 0.55 | 1.1% | ||
| IntuitiveSurgical | 388.55 | 388.94 | 0.39 | 1.65% | ||
| Invesco | 9.06 | 9.2 | 0.14 | 0.55% | ||
| Iovance | 13.92 | 14.06 | 0.14 | 2.33% | ||
| IPG | 30.9 | 31.04 | 0.14 | 0.75% | ||
| IPGPhotonics | 88.9 | 89.4 | 0.5 | 1.4% | ||
| iQIYI | 4.96 | 5.1 | 0.14 | 0.99% | ||
| IronMountain | 77.59 | 77.73 | 0.14 | 1.4% | ||
| ITTInc | 134.57 | 134.74 | 0.17 | 2.56% | ||
| JabilInc | 117.24 | 117.41 | 0.17 | -1.25% | ||
| JazzPharmaceuticalsPLC | 111.05 | 111.23 | 0.18 | 1.37% | ||
| JBHuntTransport | 167.88 | 168.14 | 0.26 | 1.01% | ||
| JD | 32.05 | 32.19 | 0.14 | -1.38% | ||
| JetBlueAirwaysCorp | 5.61 | 5.75 | 0.14 | -1.88% | ||
| JohnDeere | 405.73 | 406.01 | 0.28 | 1.14% | ||
| Johnson&Johnson | 148.42 | 148.6 | 0.18 | 0.12% | ||
| JohnsonControlsInternational | 64.44 | 64.58 | 0.14 | 2.14% | ||
| JPMorgan | 191.72 | 191.88 | 0.16 | 0.04% | ||
| JumiaADR | 6.39 | 6.53 | 0.14 | 20.48% | ||
| Juniper | 34.5 | 34.64 | 0.14 | -0.17% | ||
| KeurigDrPepperInc | 33.72 | 33.86 | 0.14 | 1.14% | ||
| KeyCorp | 14.88 | 15.02 | 0.14 | -0.27% | ||
| KilroyRealtyCorp | 33.87 | 34.03 | 0.16 | -0.53% | ||
| Kimberly-Clark | 135.72 | 135.88 | 0.16 | 0.04% | ||
| Kimco | 18.9 | 19.04 | 0.14 | 0.42% | ||
| KinderMorgan | 18.7 | 18.84 | 0.14 | 1.73% | ||
| KinrossGoldCorp | 6.7 | 6.84 | 0.14 | 2.4% | ||
| KKR&CoInc | 99.47 | 99.62 | 0.15 | 1.42% | ||
| KLATencor | 714.38 | 715.14 | 0.76 | -0.3% | ||
| Kohls | 24.06 | 24.2 | 0.14 | -0.41% | ||
| KraftHeinz | 35.74 | 35.88 | 0.14 | 0.62% | ||
| Kroger | 55.26 | 55.41 | 0.15 | 0.4% | ||
| L3HarrisTech | 215.88 | 216.11 | 0.23 | 0.84% | ||
| LazardLtd | 38.79 | 39 | 0.21 | -1.49% | ||
| Leggett&Platt | 13.13 | 13.27 | 0.14 | -2.28% | ||
| Lemonade | 17.48 | 17.62 | 0.14 | -1.23% | ||
| Lennar | 161.27 | 161.44 | 0.17 | 0.52% | ||
| LibertyGlobal-A | 16.81 | 16.95 | 0.14 | -0.88% | ||
| LibertyGlobal-C | 17.38 | 17.52 | 0.14 | -0.62% | ||
| LincolnElectricHoldingsInc | 228.37 | 229.1 | 0.73 | 1.02% | ||
| LincolnNational | 28.99 | 29.13 | 0.14 | 0.9% | ||
| LithiumAmericas | 4.47 | 4.61 | 0.14 | 5.98% | ||
| LiveNationEntertainmentInc | 96.37 | 96.51 | 0.14 | 0.81% | ||
| LKQ | 44.37 | 44.51 | 0.14 | -0.27% | ||
| LockheedMartin | 465.99 | 466.17 | 0.18 | 0.95% | ||
| Loews | 77.74 | 77.89 | 0.15 | 0.24% | ||
| Lowes | 231.69 | 231.85 | 0.16 | 0.08% | ||
| Lufthansa | 6.75 | 6.91 | 0.16 | 0.88% | ||
| LululemonAthleticaInc | 350.04 | 350.32 | 0.28 | 0.18% | ||
| LumenTechnologies | 1.24 | 1.38 | 0.14 | 10.4% | ||
| LuminarTech | 1.6 | 1.74 | 0.14 | 8.75% | ||
| LVSands | 46.71 | 46.85 | 0.14 | -0.15% | ||
| LyftInc | 16.52 | 16.66 | 0.14 | -4.31% | ||
| LyondellBasell | 101.46 | 101.62 | 0.16 | 2.14% | ||
| M&TBank | 148.45 | 148.66 | 0.21 | -0.23% | ||
| Macerich | 15.18 | 15.32 | 0.14 | 5% | ||
| Macys | 19.38 | 19.52 | 0.14 | 0.15% | ||
| MagnaInternationalInc | 46.55 | 46.71 | 0.16 | 0.43% | ||
| ManchesterUnited | 15.79 | 15.93 | 0.14 | 3.11% | ||
| ManpowerGroupInc | 76.99 | 77.21 | 0.22 | 0.36% | ||
| ManulifeFinancialCorporation | 24.16 | 24.3 | 0.14 | -0.37% | ||
| Mapfre | 2.22 | 2.38 | 0.16 | 7.21% | ||
| MarathonOil | 27 | 27.14 | 0.14 | 1.8% | ||
| MarathonPetroleum | 180.7 | 180.89 | 0.19 | -0.98% | ||
| MarkelCorp | 1610.41 | 1615.49 | 5.08 | 1.64% | ||
| MarketaxessHoldingsInc | 200.88 | 201.4 | 0.52 | -2.26% | ||
| Marsh&McLennan | 203.53 | 203.7 | 0.17 | 1.19% | ||
| MartinMariettaMaterials | 596.58 | 599.18 | 2.6 | 0.02% | ||
| MarvellTechnology | 68.6 | 68.76 | 0.16 | -1.43% | ||
| Masco | 70.69 | 70.84 | 0.15 | 1.03% | ||
| MasimoCorp | 135.67 | 135.91 | 0.24 | -1.68% | ||
| Mastercard | 452.88 | 453.23 | 0.35 | 1.1% | ||
| Mattel | 18.64 | 18.8 | 0.16 | 1.02% | ||
| McCormick | 76.08 | 76.24 | 0.16 | 0.83% | ||
| McDonalds | 267.96 | 268.11 | 0.15 | -0.36% | ||
| McKesson | 543.74 | 544.04 | 0.3 | 1.98% | ||
| MDUResourcesGroupInc | 25.38 | 25.52 | 0.14 | 0.55% | ||
| Medtronic | 81.87 | 82.01 | 0.14 | 0.37% | ||
| MelcoResorts&EntertainmentLtd | 7.61 | 7.75 | 0.14 | 5.87% | ||
| MercadoLibre | 1689 | 1690.22 | 1.22 | 2.44% | ||
| Merck&Co | 130.28 | 130.43 | 0.15 | 2.36% | ||
| META | 468.38 | 468.71 | 0.33 | 0.66% | ||
| MetLife | 71.22 | 71.36 | 0.14 | 0.52% | ||
| MettlerToledo | 1245.97 | 1248.8 | 2.83 | -0.16% | ||
| MGICInvestmentCorp | 21.16 | 21.3 | 0.14 | 2.01% | ||
| MicrochipTechnology | 92.08 | 92.27 | 0.19 | -1.39% | ||
| MicronTechnology | 119.32 | 119.47 | 0.15 | -0.41% | ||
 | Microsoft | 409.8 | 410.03 | 0.23 | -0.82% | ||
| MicroStrategy | 1255.31 | 1257.65 | 2.34 | -0.43% | ||
| Moderna | 121.12 | 121.78 | 0.66 | -0.32% | ||
| MolsonCoors | 58.14 | 58.29 | 0.15 | 2.01% | ||
| MOMO | 6.01 | 6.15 | 0.14 | 1.32% | ||
| Mondelez | 70.76 | 70.9 | 0.14 | 1.52% | ||
| MonolithicPowerSystemsInc | 702.74 | 703.46 | 0.72 | -3.78% | ||
| MonsterBeverage | 54.57 | 54.71 | 0.14 | 1.09% | ||
| Moodys | 394.02 | 394.31 | 0.29 | 1.9% | ||
| Mosaic | 29.9 | 30.04 | 0.14 | 3.84% | ||
| Motorola | 357.32 | 357.87 | 0.55 | 2.71% | ||
| MPLXLP | 41.6 | 41.74 | 0.14 | 1.41% | ||
| MSCI | 473.49 | 473.89 | 0.4 | -0.31% | ||
| MSCIndustrialDirectCoInc | 91.99 | 92.21 | 0.22 | 0.85% | ||
| MurphyOilCorp | 44.69 | 44.84 | 0.15 | 0.92% | ||
| Nasdaq | 60.89 | 61.03 | 0.14 | -0.68% | ||
| Navient | 15.39 | 15.53 | 0.14 | -1.02% | ||
| NCRCorp | 12.37 | 12.51 | 0.14 | 0.72% | ||
| Nektar | 1.43 | 1.5699999999999998 | 0.14 | 0.64% | ||
| NetApp | 107.31 | 107.48 | 0.17 | -0.15% | ||
| NetEase | 96.76 | 97.19 | 0.43 | -4.09% | ||
| Netflix | 605.02 | 605.34 | 0.32 | 1.51% | ||
| NewellBrands | 7.88 | 8.02 | 0.14 | 3.89% | ||
| Newmark | 9.94 | 10.08 | 0.14 | 1.41% | ||
| NewMarketCorp | 560.61 | 563 | 2.39 | 1.94% | ||
| Newmont | 41.41 | 41.55 | 0.14 | 0.63% | ||
| NewOriental | 81.91 | 82.09 | 0.18 | -2.1% | ||
| NewsCorp-A-US | 24.36 | 24.5 | 0.14 | 0.16% | ||
| NewsCorp-US | 25.19 | 25.34 | 0.15 | 0.28% | ||
| NewYorkCommunityBancorpInc | 3.62 | 3.76 | 0.14 | 5.03% | ||
| NewYorkTimesCo | 46.23 | 46.38 | 0.15 | 0.69% | ||
| NextEra | 71.85 | 71.99 | 0.14 | 1.1% | ||
| NIKE | 93.73 | 93.87 | 0.14 | 0.85% | ||
| Nikola | 0.54 | 0.67 | 0.13 | 17.54% | ||
| NIO | 5.46 | 5.6 | 0.14 | -0.88% | ||
| NordsonCorp | 272.21 | 272.48 | 0.27 | 0.77% | ||
| Nordstrom | 19.84 | 19.98 | 0.14 | -1.53% | ||
| NorfolkSouthern | 231.99 | 232.22 | 0.23 | 1.11% | ||
| NorthropGrumman | 473.26 | 473.47 | 0.21 | 1.24% | ||
| NorwegianCruiseLine | 15.52 | 15.66 | 0.14 | -3.09% | ||
| NovartisUS | 99.08 | 99.22 | 0.14 | 1.57% | ||
| Novavax | 4.55 | 4.7 | 0.15 | 0.21% | ||
| NRGEnergy | 73.41 | 73.57 | 0.16 | -5.68% | ||
| NuSkin | 12.16 | 12.31 | 0.15 | 1.74% | ||
| NXPSemiconductorsNV | 258.54 | 258.95 | 0.41 | -0.19% | ||
| OccidentalPetroleumCorp | 65.02 | 65.16 | 0.14 | 0.25% | ||
| OktaInc | 98.6 | 98.76 | 0.16 | -0.05% | ||
| OldDominionFreightLineInc | 184.76 | 185.1 | 0.34 | 2.9% | ||
| OmegaHealthcareInvestorsInc | 30.88 | 31.02 | 0.14 | -0.13% | ||
| OmnicomGroup | 94.6 | 94.77 | 0.17 | 1.8% | ||
| ONEOK | 78.38 | 78.52 | 0.14 | 0.72% | ||
| ONSemiconductorCorp | 70.87 | 71.02 | 0.15 | 2.14% | ||
| OpenTextCorp | 30.15 | 30.3 | 0.15 | 0.63% | ||
| OpkoHealth | 1.25 | 1.3900000000000001 | 0.14 | 12.1% | ||
| Oracle | 117.83 | 117.97 | 0.14 | -0.14% | ||
| OReillyAutomotive | 1019.54 | 1020.63 | 1.09 | 0.57% | ||
| OshkoshCorp | 116.52 | 116.79 | 0.27 | 0.6% | ||
| OwensCorning | 175.28 | 175.53 | 0.25 | -0.45% | ||
| PalantirTechnologies | 21.36 | 21.5 | 0.14 | -14.41% | ||
| ParkerHannifin | 551.23 | 551.74 | 0.51 | 0.28% | ||
| PaycomSoftwareInc | 176.25 | 176.52 | 0.27 | 1.12% | ||
| PayPal | 65.89 | 66.03 | 0.14 | 0.84% | ||
| Peloton | 4.04 | 4.18 | 0.14 | 20.46% | ||
| PennNationalGaming | 15.84 | 15.98 | 0.14 | 4.24% | ||
| Pentair | 82.82 | 83 | 0.18 | 1.64% | ||
| Pepsi | 177.87 | 178.03 | 0.16 | 1.38% | ||
| Perrigo | 30.12 | 30.26 | 0.14 | -9.27% | ||
| PetroleoBrasileiroADR | 16.93 | 17.07 | 0.14 | 3.14% | ||
| Pfizer | 27.76 | 27.9 | 0.14 | -1.13% | ||
| PG&E | 17.66 | 17.8 | 0.14 | 0.91% | ||
| PhilipMorris | 97.49 | 97.63 | 0.14 | 0.28% | ||
| Phillips66 | 145.2 | 145.37 | 0.17 | 0.22% | ||
| Pinduoduo | 137.58 | 137.78 | 0.2 | -0.54% | ||
| PinnacleWest | 76.32 | 76.48 | 0.16 | 0.66% | ||
| 41.8 | 41.95 | 0.15 | 1.65% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.58 | 2.7199999999999998 | 0.14 | 3.03% | ||
| PNCFinancial | 155.98 | 156.19 | 0.21 | -0.09% | ||
| PolarisInc | 84.18 | 84.34 | 0.16 | -0.41% | ||
| PoolCorp | 372.55 | 372.95 | 0.4 | 0.7% | ||
| PPG | 134.17 | 134.32 | 0.15 | 1.09% | ||
| Principal | 82.37 | 82.52 | 0.15 | -0.06% | ||
| Procter&Gamble | 165.68 | 165.84 | 0.16 | 0.91% | ||
| Prologis | 107.65 | 107.81 | 0.16 | 2.95% | ||
| ProspectCapitalCorporation | 5.22 | 5.36 | 0.14 | 3.08% | ||
| PrudentialFinancial | 116.17 | 116.31 | 0.14 | 1.09% | ||
| PTCInc | 178.04 | 178.34 | 0.3 | 0.23% | ||
| Public | 273.05 | 273.43 | 0.38 | 1.78% | ||
| PulteGroup | 117.12 | 117.3 | 0.18 | -0.08% | ||
| PVH | 113.61 | 113.8 | 0.19 | -0.36% | ||
| Qorvo | 96.81 | 97.01 | 0.2 | 1.02% | ||
| QUALCOMM | 180.01 | 180.17 | 0.16 | -0.66% | ||
| QuantaServices | 267.21 | 267.6 | 0.39 | -0.46% | ||
| QuestDiagnostics | 136.85 | 137.03 | 0.18 | 0.91% | ||
| QurateRetail | 0.87 | 1.01 | 0.14 | 12.22% | ||
| RalphLauren | 166.98 | 167.2 | 0.22 | 0.36% | ||
| RangeRes | 37.35 | 37.49 | 0.14 | 0.92% | ||
| RaytheonTechnologies | 102.9 | 103.04 | 0.14 | 1.28% | ||
| RealtyIncome | 54.94 | 55.08 | 0.14 | -0.52% | ||
| RegencyCenters | 59.37 | 59.54 | 0.17 | 1.34% | ||
| RegeneronPharmaceuticals | 967.78 | 968.83 | 1.05 | 1.31% | ||
| RegionsFinancial | 19.59 | 19.73 | 0.14 | -0.3% | ||
| RelianceSteel&AluminumCo | 295.6 | 295.91 | 0.31 | 1.38% | ||
| RenaissancereHoldingsLtd | 224.86 | 225.12 | 0.26 | 1.18% | ||
| RingCentralInc | 30.06 | 30.21 | 0.15 | -0.07% | ||
| RobertHalf | 69.88 | 70.04 | 0.16 | 0.11% | ||
| Rocket | 13.94 | 14.08 | 0.14 | 2.25% | ||
| Rockwell | 271.5 | 271.99 | 0.49 | -1.44% | ||
| Roku | 60.06 | 60.21 | 0.15 | 0.07% | ||
| RoperTechnologies | 519.68 | 521.77 | 2.09 | 1.76% | ||
| RossStores | 131.56 | 131.76 | 0.2 | -0.36% | ||
| RoyalCaribbean | 141.78 | 141.98 | 0.2 | -0.73% | ||
| RyanairADR | 127.68 | 128.04 | 0.36 | -9.35% | ||
| S&P | 427.95 | 428.31 | 0.36 | 0.89% | ||
| SabreCorp | 2.6 | 2.74 | 0.14 | 6.2% | ||
| Salesforce | 276.96 | 277.16 | 0.2 | 0.77% | ||
| Schlumberger | 48.1 | 48.24 | 0.14 | 0.84% | ||
| SeagateTechnology | 89.44 | 89.62 | 0.18 | -0.26% | ||
| SeaLtd | 65.3 | 65.48 | 0.18 | -1% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 73.86 | 74 | 0.14 | 1.7% | ||
| Senseonics | 0.44 | 0.58 | 0.14 | 31.82% | ||
| ServiceNowInc | 711.86 | 712.59 | 0.73 | -1.77% | ||
| ServicePropertiesTrust | 5.98 | 6.12 | 0.14 | 1.83% | ||
| SherwinWilliams | 318.91 | 319.14 | 0.23 | 1.32% | ||
| Shopify | 77.32 | 77.48 | 0.16 | 0% | ||
| Siemens | 180.39 | 180.58 | 0.19 | 0.93% | ||
| SignetJewelers | 96.83 | 97.07 | 0.24 | 0.05% | ||
| SimonProperty | 147.75 | 147.98 | 0.23 | 2.5% | ||
| SiriusXM | 3.06 | 3.2 | 0.14 | 2.89% | ||
| SixFlagsEntertainmentCorp | 24.97 | 25.11 | 0.14 | 0.56% | ||
| SkechersUSAInc | 66.39 | 66.53 | 0.14 | -0.48% | ||
| Skyworks | 92.62 | 92.79 | 0.17 | 1.12% | ||
| SLGreen | 51.3 | 51.47 | 0.17 | -1.91% | ||
| SLMCorp | 21.56 | 21.7 | 0.14 | 0.51% | ||
| SmartsheetInc | 39.62 | 39.78 | 0.16 | 1.87% | ||
| Smith&Wesson | 16.69 | 16.83 | 0.14 | 0.12% | ||
| Smuckers | 112.86 | 113.03 | 0.17 | 0.49% | ||
| Snap | 17.08 | 17.22 | 0.14 | 2.5% | ||
| SociedadQuimicaMinera | 47.71 | 48.03 | 0.32 | 0.59% | ||
| SocieteGenerale | 24.74 | 24.9 | 0.16 | 2.85% | ||
| Sohu | 11.47 | 11.8 | 0.33 | -0.17% | ||
| Sonos | 17.58 | 17.73 | 0.15 | 0.34% | ||
| SonyCorp | 81.59 | 81.75 | 0.16 | -3.46% | ||
| SouthernCo | 76.84 | 77 | 0.16 | 2.07% | ||
| Southwest | 26.96 | 27.1 | 0.14 | -1.06% | ||
| SpiritAeroSystemsHoldingsInc | 32.9 | 33.04 | 0.14 | 0.43% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 298.3 | 298.65 | 0.35 | -0.02% | ||
| Square | 71.6 | 71.74 | 0.14 | -2.18% | ||
| SS&CTechnologiesHoldingsInc | 62.67 | 62.81 | 0.14 | 0.53% | ||
| StanleyBlack&Decker | 87.3 | 87.45 | 0.15 | 0.52% | ||
| Starbucks | 72.29 | 72.43 | 0.14 | -0.55% | ||
| StateStreet | 75.34 | 75.49 | 0.15 | 0.59% | ||
| SteelDynamicsInc | 132.79 | 133.01 | 0.22 | 0.53% | ||
| Stellantis | 21.68 | 21.82 | 0.14 | -0.18% | ||
| Stericycle | 47.23 | 47.4 | 0.17 | 0.62% | ||
| Stryker | 332.07 | 332.32 | 0.25 | 2.15% | ||
| SuncorEnergyInc | 38.85 | 38.99 | 0.14 | 0.49% | ||
| SunPower | 2.27 | 2.41 | 0.14 | 5.24% | ||
| Synchrony | 45.3 | 45.44 | 0.14 | -1.79% | ||
| Synopsys | 548.74 | 549.23 | 0.49 | 0.6% | ||
| Sysco | 75.73 | 75.89 | 0.16 | 0.61% | ||
| TakeTwoInteractive | 148.29 | 148.5 | 0.21 | 0.18% | ||
| TALEducation | 12.77 | 12.91 | 0.14 | -1.3% | ||
| Tapestry | 38.85 | 38.99 | 0.14 | -0.94% | ||
| Target | 160.27 | 160.48 | 0.21 | 1.47% | ||
| TechnipFMC-US | 26.63 | 26.77 | 0.14 | 1.83% | ||
| Teladoc | 12.83 | 12.97 | 0.14 | 1.97% | ||
| TeledyneTechnologiesInc | 393.2 | 393.92 | 0.72 | 0.91% | ||
| TeleflexInc | 201.76 | 202.01 | 0.25 | 0.8% | ||
| Telefonica | 4.21 | 4.37 | 0.16 | 3.8% | ||
| TencentMusic | 13.29 | 13.43 | 0.14 | -0.52% | ||
| TeradyneInc | 121.03 | 121.18 | 0.15 | -0.56% | ||
| TevaPharmaceuticalIndustries | 13.91 | 14.05 | 0.14 | 0.14% | ||
| TexasInstruments | 182.66 | 182.88 | 0.22 | 0.65% | ||
| TexasRoadhouseInc | 165.85 | 166.12 | 0.27 | -0.83% | ||
| Textron | 87.43 | 87.57 | 0.14 | 0.95% | ||
| TheBankofNovaScotia | 47.08 | 47.22 | 0.14 | -0.27% | ||
| ThermoFisher | 572.62 | 573.03 | 0.41 | -0.02% | ||
| ThomsonReutersCorp | 166.87 | 167.07 | 0.2 | 0.01% | ||
| TilrayInc | 1.92 | 2.06 | 0.14 | 4.04% | ||
| TJX | 97.85 | 97.99 | 0.14 | 0.66% | ||
| TM | 231.13 | 231.45 | 0.32 | -1.69% | ||
| TMobile | 162.06 | 162.26 | 0.2 | 0.05% | ||
| ToroCo | 88.87 | 89.25 | 0.38 | 0.69% | ||
| TOTAL | 67 | 67.16 | 0.16 | -0.16% | ||
| TractorSupply | 269.95 | 270.26 | 0.31 | 0.39% | ||
| TradeDesk | 89.62 | 89.78 | 0.16 | -1.57% | ||
| Transocean | 5.65 | 5.79 | 0.14 | 3.39% | ||
| Travelers | 217.07 | 217.24 | 0.17 | 0.69% | ||
| TrimbleInc | 56.95 | 57.13 | 0.18 | 1.84% | ||
| TriNetGroupInc | 104.65 | 105.01 | 0.36 | 2.97% | ||
| TrinityIndustries | 30.58 | 30.72 | 0.14 | 0.89% | ||
| Trip | 52.57 | 52.81 | 0.24 | -1.93% | ||
| TripAdvisor | 25.47 | 25.63 | 0.16 | 0.71% | ||
| TrivagoAdr | 2.34 | 2.52 | 0.18 | 8.62% | ||
| TRowePrice | 111.21 | 111.37 | 0.16 | -0.5% | ||
| TruistFinancial | 39.08 | 39.22 | 0.14 | -0.36% | ||
| Twilio | 63.37 | 63.53 | 0.16 | 0.33% | ||
| Tyson | 58.89 | 59.03 | 0.14 | 1.37% | ||
| UBER | 70.41 | 70.56 | 0.15 | -1.04% | ||
| UDR | 38.91 | 39.05 | 0.14 | 0.59% | ||
| UltaBeauty | 394.01 | 394.34 | 0.33 | -0.17% | ||
| UnderArmour-A | 6.64 | 6.78 | 0.14 | 2.73% | ||
| UnderArmour-C | 6.51 | 6.65 | 0.14 | 2.62% | ||
| UnionPacific | 242.42 | 242.63 | 0.21 | 1.43% | ||
| UnitedAirlines | 52.74 | 52.88 | 0.14 | -1.89% | ||
| UnitedHealth | 501.33 | 501.61 | 0.28 | 1.59% | ||
| UnitedRentals | 674.76 | 675.67 | 0.91 | -0.8% | ||
| UniversalDisplayCorp | 175 | 175.36 | 0.36 | -0.69% | ||
| Unum | 52.41 | 52.58 | 0.17 | 0.73% | ||
| UPS | 146.77 | 146.94 | 0.17 | 0.35% | ||
| USBancorp | 41.51 | 41.65 | 0.14 | -0.24% | ||
| UsSteelCorp | 38.12 | 38.26 | 0.14 | 0.79% | ||
| ValeADR | 12.65 | 12.79 | 0.14 | 1.99% | ||
| ValeroEnergy | 156.58 | 156.76 | 0.18 | -0.83% | ||
| Ventas | 47.01 | 47.16 | 0.15 | 0.4% | ||
| VEONLtd | 23.89 | 25.45 | 1.56 | 10.75% | ||
| VeriSign | 169.42 | 169.61 | 0.19 | 0.51% | ||
| Verizon | 39.23 | 39.37 | 0.14 | 0.41% | ||
| VertexPharmaceuticals | 409.94 | 410.15 | 0.21 | 1.92% | ||
| VF | 12.64 | 12.78 | 0.14 | 0.55% | ||
| Viatris | 11.68 | 11.82 | 0.14 | 0.6% | ||
| VirginGalactic | 0.94 | 1.08 | 0.14 | 13.68% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.93 | 118.18 | 0.25 | 0.9% | ||
| Vulcan | 268.3 | 268.52 | 0.22 | 0.76% | ||
| WalgreensBoots | 17.28 | 17.42 | 0.14 | 1.22% | ||
| Walmart | 60.53 | 60.67 | 0.14 | 1.64% | ||
| WasteManagement | 210.89 | 211.06 | 0.17 | 0.33% | ||
| WayfairInc | 69.41 | 69.58 | 0.17 | 1.84% | ||
| WECEnergyGroup | 83.76 | 83.9 | 0.14 | 1.38% | ||
| 9.74 | 9.88 | 0.14 | 0.3% | |||
| WellsFargo | 60.19 | 60.33 | 0.14 | 0.45% | ||
| WendysCo | 19.42 | 19.56 | 0.14 | 2.19% | ||
| WesternDigital | 71.46 | 71.62 | 0.16 | -0.97% | ||
| WesternUnion | 13.38 | 13.52 | 0.14 | 2.11% | ||
| WestlakeChemicalCorp | 156.41 | 156.7 | 0.29 | 2.38% | ||
| WestRock | 51.54 | 51.68 | 0.14 | 0.68% | ||
| WheatonPreciousMetalsCorp | 53.69 | 53.84 | 0.15 | 0.41% | ||
| Whirlpool | 95 | 95.17 | 0.17 | 0.06% | ||
| Williams | 39.03 | 39.17 | 0.14 | 0.64% | ||
| Williams-SonomaInc | 301.83 | 302.15 | 0.32 | -1.77% | ||
| Workday | 249.34 | 249.58 | 0.24 | -0.12% | ||
| Workhorse | 0.14 | 0.27 | 0.13 | 107.69% | ||
| WPCareyInc | 57.71 | 57.86 | 0.15 | 0.47% | ||
| WynnResorts | 97.21 | 97.38 | 0.17 | -0.49% | ||
| Xcel | 54.91 | 55.05 | 0.14 | 1.36% | ||
| Xpeng | 8.38 | 8.52 | 0.14 | -4.8% | ||
| YumBrands | 135.84 | 136.05 | 0.21 | -0.04% | ||
| ZebraTechnologiesCorp | 318.31 | 318.74 | 0.43 | 0.97% | ||
| ZillowGroupInc | 42.32 | 42.49 | 0.17 | 3.94% | ||
| ZionsBancorp | 43.71 | 43.92 | 0.21 | 0.66% | ||
| Zoetis | 168.64 | 168.86 | 0.22 | 2.11% | ||
| Zoom | 62.15 | 62.29 | 0.14 | 0.91% | ||
| ZscalerInc | 176.67 | 177.02 | 0.35 | -0.38% | ||
| ZTOExpress | 20.5 | 20.64 | 0.14 | -3.28% |
Giao dịch Cổ phiếu CFDs
Mua cổ phiếu hoàn toàn thường có thể rất tốn kém, chưa kể tốn thời gian! ĐÓ là lý do TẠI sao GIAO dịch CFD có thể là một giải pháp thay thế hấp dẫn. VỚI GIAO dịch CFD, bạn cũng có thể tận dụng cả giá tăng và giảm, cho phép các nhà giao dịch duy trì hoạt động trong xu hướng thị trường tăng và giảm.
Suy đoán về những thay đổi trên toàn thị trường đối với các cổ phiếu phổ biến như Amazon, Google, Tesla, Apple và Netflix.
Giao dịch Cổ phiếu
Giao dịch cổ phiếu bắt đầu ở các thị trường tài chính châu Âu từ nhiều thế kỷ trước. Đầu thế kỷ 17, Công ty Dutch East India đã phát hành
cổ phiếu được giao dịch công khai đầu tiên. Những cổ phiếu này đã được giao dịch trên Sở giao dịch chứng khoán Amsterdam, bắt đầu hoạt động giao dịch chứng khoán có tổ chức. Theo thời gian, các sàn giao dịch chứng khoán
ở các thành phố lớn như London và New York đã tạo điều kiện thuận lợi cho giao dịch cổ phiếu mang tính tổ chức. Công nghệ vào cuối thế kỷ 20 đã cho phép tiếp cận đến các giao dịch điện tử và thị trường chứng khoán toàn cầu. Giao dịch cổ phiếu đã trở thành một hệ thống toàn cầu được kết nối với nhau, định hình tài chính và đầu tư.
Suy đoán về các lĩnh vực cụ thể của thị trường Với CỔ PHIẾU GIAO DỊCH CFD. Hãy xem trên trang này để khám phá tất cả các cổ phiếu bạn có thể giao dịch với chúng tôi. Bạn có thể tổ chức toàn bộ bảng công cụ cổ phiếu của chúng tôi bằng cách giao dịch nhiều nhất, biến động nhất, risers hàng đầu và fallers hàng đầu. Bảng tương tác của chúng tôi hiển thị giá trong thời gian thực cũng như hiển thị thay đổi tỷ lệ phần trăm trong một ngày qua.
