Acciones
| Nombre | Oferta | Pregunta | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 899.44 | 899.75 | 0.31 | 0.03% | ||
 | Ferrari | 404.36 | 405.55 | 1.19 | 0.29% | ||
 | Apple | 183.04 | 183.18 | 0.14 | 0.08% | ||
 | Alphabet-A | 168.73 | 168.87 | 0.14 | 0.08% | ||
 | Amazon | 187.53 | 187.67 | 0.14 | 0.07% | ||
 | DeutscheBank | 15.79 | 15.95 | 0.16 | 1.01% | ||
 | BankofAmerica | 38.42 | 38.56 | 0.14 | 0.36% | ||
 | Tesla | 168.58 | 168.73 | 0.15 | 0.09% | ||
 | LVMH | 787.33 | 787.58 | 0.25 | 0.03% | ||
 | Visa | 280.79 | 280.96 | 0.17 | 0.06% | ||
 | 2U | 0.26 | 0.39 | 0.13 | 50% | ||
| 3M | 98.89 | 99.05 | 0.16 | 0.16% | ||
| Abbott | 104.8 | 104.94 | 0.14 | 0.13% | ||
| AbbVie | 160.61 | 160.81 | 0.2 | 0.12% | ||
| Abercrombie&Fitch | 129.31 | 129.48 | 0.17 | 0.13% | ||
| Accenture | 306.39 | 306.59 | 0.2 | 0.07% | ||
| AcuityBrands | 264.89 | 265.28 | 0.39 | 0.15% | ||
| adidas | 223.83 | 224.08 | 0.25 | 0.11% | ||
| Adobe | 481.85 | 482.23 | 0.38 | 0.08% | ||
| ADP | 246.85 | 247.02 | 0.17 | 0.07% | ||
| AdvanceAutoParts | 74.85 | 75.03 | 0.18 | 0.24% | ||
| AECOMEngineering | 93.25 | 93.4 | 0.15 | 0.16% | ||
| AES | 19.86 | 20 | 0.14 | 0.7% | ||
| Aflac | 86.03 | 86.18 | 0.15 | 0.17% | ||
| AGCO | 115.94 | 116.11 | 0.17 | 0.15% | ||
| Agilent | 150.01 | 150.16 | 0.15 | 0.1% | ||
| AGNCInvestmentCorp | 9.59 | 9.73 | 0.14 | 1.46% | ||
| AgnicoEagleMinesLimited | 68.51 | 68.65 | 0.14 | 0.2% | ||
| AIG | 80.15 | 80.3 | 0.15 | 0.19% | ||
| AirBNB | 146.47 | 146.68 | 0.21 | 0.14% | ||
| AirFrance | 10.43 | 10.59 | 0.16 | 1.53% | ||
| AirProducts | 250.97 | 251.16 | 0.19 | 0.08% | ||
| Alcoa | 37.15 | 37.29 | 0.14 | 0.38% | ||
| Alibaba | 79.96 | 80.1 | 0.14 | 0.18% | ||
| Alleghany | 60.57 | 60.72 | 0.15 | 0.25% | ||
| Allegion | 125.99 | 126.21 | 0.22 | 0.17% | ||
| AlliantEnergy | 51.27 | 51.41 | 0.14 | 0.27% | ||
| Allianz | 264.83 | 265.08 | 0.25 | 0.09% | ||
| AllisonTransmission | 76.64 | 76.79 | 0.15 | 0.2% | ||
| Allstate | 172.88 | 173.09 | 0.21 | 0.12% | ||
| AllyFinancial | 39.34 | 39.48 | 0.14 | 0.36% | ||
| Alnylam | 150.58 | 151.1 | 0.52 | 0.35% | ||
| Alphabet | 170.31 | 170.46 | 0.15 | 0.09% | ||
| Altria | 44.83 | 44.97 | 0.14 | 0.31% | ||
| AMD | 151.9 | 152.05 | 0.15 | 0.1% | ||
| Ameren | 74.35 | 74.5 | 0.15 | 0.2% | ||
| AmericaMovilADR | 20.15 | 20.29 | 0.14 | 0.69% | ||
| AmericanAirlines | 14.36 | 14.5 | 0.14 | 0.97% | ||
| AmericanEagleOutfitters | 24.39 | 24.53 | 0.14 | 0.57% | ||
| AmericanElectricPower | 91.65 | 91.81 | 0.16 | 0.17% | ||
| AmericanFinancial | 131.42 | 131.6 | 0.18 | 0.14% | ||
| AmericanHomes4Rent | 35.96 | 36.1 | 0.14 | 0.39% | ||
| AmericanTower | 184.79 | 184.97 | 0.18 | 0.1% | ||
| AmericanWaterWorks | 135.35 | 135.49 | 0.14 | 0.1% | ||
| AMETEK | 170.87 | 171.06 | 0.19 | 0.11% | ||
| Amex | 242.24 | 242.41 | 0.17 | 0.07% | ||
| AMG | 157.31 | 157.71 | 0.4 | 0.25% | ||
| Amgen | 310.28 | 310.56 | 0.28 | 0.09% | ||
| AnalogDevices | 207.21 | 207.39 | 0.18 | 0.09% | ||
| AnheuserBuschInbevNV | 64.13 | 64.27 | 0.14 | 0.22% | ||
| AnnalyCapitalManagement | 19.88 | 20.02 | 0.14 | 0.7% | ||
| ANSYS | 328.18 | 328.51 | 0.33 | 0.1% | ||
| AnteroResources | 33.28 | 33.42 | 0.14 | 0.42% | ||
| Anthem | 539.18 | 539.57 | 0.39 | 0.07% | ||
| Aon | 292.61 | 292.87 | 0.26 | 0.09% | ||
| AOSmith | 86.33 | 86.5 | 0.17 | 0.2% | ||
| Apache | 30.33 | 30.47 | 0.14 | 0.46% | ||
| Apple | 183.04 | 183.18 | 0.14 | 0.08% | ||
| AppliedMaterials | 209.82 | 210.03 | 0.21 | 0.1% | ||
| ArchCapitalGroupLtd | 99.96 | 100.14 | 0.18 | 0.18% | ||
| ArcherDanielsMidland | 62.87 | 63.01 | 0.14 | 0.22% | ||
| Arista | 314.1 | 314.48 | 0.38 | 0.12% | ||
| ArrowElectronics | 126.33 | 126.5 | 0.17 | 0.13% | ||
| ArthurJGallagher | 250.72 | 250.9 | 0.18 | 0.07% | ||
| ASML-US | 929.56 | 930.18 | 0.62 | 0.07% | ||
| AspenTechnologyInc | 209.01 | 209.61 | 0.6 | 0.29% | ||
| Assurant | 176.19 | 176.53 | 0.34 | 0.19% | ||
| AssuredGuaranty | 78.94 | 79.09 | 0.15 | 0.19% | ||
| AT&T | 17.13 | 17.27 | 0.14 | 0.82% | ||
| AtmosEnergy | 117.06 | 117.22 | 0.16 | 0.14% | ||
| Autodesk | 217.65 | 218.02 | 0.37 | 0.17% | ||
| Autohome | 29.16 | 29.31 | 0.15 | 0.51% | ||
| AutoZone | 2978.14 | 2986.27 | 8.13 | 0.27% | ||
| AvalonBayCommunities | 197.01 | 197.3 | 0.29 | 0.15% | ||
| AvnetInc | 51.69 | 51.87 | 0.18 | 0.35% | ||
| Baidu | 108.52 | 108.74 | 0.22 | 0.2% | ||
| BakerHughes | 32.28 | 32.42 | 0.14 | 0.43% | ||
| BallardPowerSystems | 2.77 | 2.91 | 0.14 | 5.05% | ||
| BancolombiaADR | 34.17 | 34.37 | 0.2 | 0.59% | ||
| BancoSantander | 4.65 | 4.8100000000000005 | 0.16 | 3.44% | ||
| BancoSantanderChile | 18.9 | 19.04 | 0.14 | 0.74% | ||
| BankofMontreal | 93.66 | 93.81 | 0.15 | 0.16% | ||
| BarrickGold | 16.87 | 17.01 | 0.14 | 0.83% | ||
| BauschHealthCompanies | 6.8 | 6.9399999999999995 | 0.14 | 2.06% | ||
| Baxter | 35.63 | 35.77 | 0.14 | 0.39% | ||
| Bayer | 28.93 | 29.09 | 0.16 | 0.55% | ||
| BCE | 33.85 | 33.99 | 0.14 | 0.41% | ||
| BectonDickinson | 235.75 | 235.91 | 0.16 | 0.07% | ||
| Beigene | 160.58 | 161.55 | 0.97 | 0.6% | ||
| BerkshireHathaway | 412.18 | 412.41 | 0.23 | 0.06% | ||
| BestBuy | 74.07 | 74.21 | 0.14 | 0.19% | ||
| BeyondMeat | 7.13 | 7.27 | 0.14 | 1.96% | ||
| Bilibili | 14.02 | 14.16 | 0.14 | 1% | ||
| Biogen | 221.33 | 221.69 | 0.36 | 0.16% | ||
| BioMarin | 81.02 | 81.19 | 0.17 | 0.21% | ||
| BioNTech | 91.23 | 91.64 | 0.41 | 0.45% | ||
| BioRadLaboratories | 281.85 | 282.29 | 0.44 | 0.16% | ||
| BlackRock | 796.56 | 797.57 | 1.01 | 0.13% | ||
| Blackstone | 124.01 | 124.19 | 0.18 | 0.15% | ||
| BlackstoneMortgageTrust | 17.76 | 17.9 | 0.14 | 0.79% | ||
| BMW | 101.43 | 101.63 | 0.2 | 0.2% | ||
| BNPParibas | 71.23 | 71.39 | 0.16 | 0.22% | ||
| Boeing | 178.62 | 178.82 | 0.2 | 0.11% | ||
| BookingHoldings | 3802.74 | 3806.17 | 3.43 | 0.09% | ||
| BoozAllenHamiltonHolding | 155.93 | 156.13 | 0.2 | 0.13% | ||
| BorgWarner | 37.5 | 37.64 | 0.14 | 0.37% | ||
| BostonProperties | 61.4 | 61.57 | 0.17 | 0.28% | ||
| BostonScientific | 73.67 | 73.81 | 0.14 | 0.19% | ||
| Bristol-MyersSquibb | 44.88 | 45.02 | 0.14 | 0.31% | ||
| Broadcom | 1332.47 | 1333.27 | 0.8 | 0.06% | ||
| Broadridge | 195.47 | 195.75 | 0.28 | 0.14% | ||
| Brown&Brown | 87.08 | 87.23 | 0.15 | 0.17% | ||
| Brown-FormanCorp | 49.06 | 49.2 | 0.14 | 0.29% | ||
| Brunswick | 82.81 | 83.29 | 0.48 | 0.58% | ||
| Bumble | 11.45 | 11.59 | 0.14 | 1.22% | ||
| Bunge | 105.85 | 105.99 | 0.14 | 0.13% | ||
| Cadence | 287.69 | 287.9 | 0.21 | 0.07% | ||
| Caesars | 36.2 | 36.34 | 0.14 | 0.39% | ||
| CamdenPropertyTrust | 106.58 | 106.77 | 0.19 | 0.18% | ||
| CampbellSoup | 45.88 | 46.02 | 0.14 | 0.31% | ||
| CanadianNaturalResources | 76.59 | 76.74 | 0.15 | 0.2% | ||
| CanopyGrowth | 8.99 | 9.13 | 0.14 | 1.56% | ||
| CapitalOne | 142.68 | 142.85 | 0.17 | 0.12% | ||
| CapriHoldings | 35.99 | 36.21 | 0.22 | 0.61% | ||
| CardinalHealth | 99.65 | 99.83 | 0.18 | 0.18% | ||
| CarMax | 71.72 | 71.86 | 0.14 | 0.2% | ||
| Catalent | 55.71 | 55.89 | 0.18 | 0.32% | ||
| Caterpillar | 354.77 | 355 | 0.23 | 0.06% | ||
| CDWCorp | 222.51 | 222.84 | 0.33 | 0.15% | ||
| Celanese | 156.66 | 156.91 | 0.25 | 0.16% | ||
| CemexADR | 7.87 | 8.01 | 0.14 | 1.78% | ||
| CenovusEnergy | 20.46 | 20.6 | 0.14 | 0.68% | ||
| Centene | 77.75 | 77.92 | 0.17 | 0.22% | ||
| CenterPoint | 29.68 | 29.82 | 0.14 | 0.47% | ||
| CharlesRiverLaboratoriesInt | 227.31 | 227.73 | 0.42 | 0.18% | ||
| CharlesSchwab | 76.06 | 76.21 | 0.15 | 0.2% | ||
| CharterCommunications | 275.35 | 275.79 | 0.44 | 0.16% | ||
| CheckPoint | 151.48 | 151.81 | 0.33 | 0.22% | ||
| CheesecakeFactory | 37.6 | 37.74 | 0.14 | 0.37% | ||
| CheniereEnergyInc | 156.93 | 157.11 | 0.18 | 0.11% | ||
| Chevron | 165.85 | 166.03 | 0.18 | 0.11% | ||
| Chewy | 15.35 | 15.49 | 0.14 | 0.91% | ||
| Chipotle | 3242.07 | 3253.07 | 11 | 0.34% | ||
| CHRobinson | 82.68 | 82.83 | 0.15 | 0.18% | ||
| Chubb | 254.82 | 255.05 | 0.23 | 0.09% | ||
| Ciena | 48.98 | 49.14 | 0.16 | 0.33% | ||
| Cigna | 348.22 | 348.53 | 0.31 | 0.09% | ||
| Cincinnati | 118.88 | 119.12 | 0.24 | 0.2% | ||
| Cintas | 700.05 | 700.5 | 0.45 | 0.06% | ||
| Cisco | 48.01 | 48.15 | 0.14 | 0.29% | ||
| Citigroup | 63.51 | 63.65 | 0.14 | 0.22% | ||
| Clorox | 143.25 | 143.41 | 0.16 | 0.11% | ||
| CME | 208.38 | 208.68 | 0.3 | 0.14% | ||
| CMS | 62.85 | 63 | 0.15 | 0.24% | ||
| Coca-Cola | 63.22 | 63.36 | 0.14 | 0.22% | ||
| CocaCola-FemsaADR | 100.06 | 100.35 | 0.29 | 0.29% | ||
| CognexCorp | 46.43 | 46.59 | 0.16 | 0.34% | ||
| Cognizant | 66.94 | 67.08 | 0.14 | 0.21% | ||
| Colgate-Palmolive | 95.07 | 95.22 | 0.15 | 0.16% | ||
| Comcast | 39.23 | 39.37 | 0.14 | 0.36% | ||
| Comerica | 53.45 | 53.59 | 0.14 | 0.26% | ||
| Commerzbank | 13.92 | 14.08 | 0.16 | 1.15% | ||
| ConagraBrands | 31.08 | 31.22 | 0.14 | 0.45% | ||
| ConocoPhillips | 122 | 122.15 | 0.15 | 0.12% | ||
| ConstellationBrands | 261.97 | 262.19 | 0.22 | 0.08% | ||
| Cooper | 94.63 | 94.79 | 0.16 | 0.17% | ||
| CopaHoldingsADR | 103.3 | 103.52 | 0.22 | 0.21% | ||
| Copart | 54.64 | 54.78 | 0.14 | 0.26% | ||
| Corning | 34.14 | 34.28 | 0.14 | 0.41% | ||
| Costco | 787.04 | 787.47 | 0.43 | 0.05% | ||
| Coty | 11.09 | 11.23 | 0.14 | 1.26% | ||
| CraneCo | 143.65 | 144.09 | 0.44 | 0.31% | ||
| Credicorp | 174.71 | 175.34 | 0.63 | 0.36% | ||
| CrowdStrike | 320.66 | 320.93 | 0.27 | 0.08% | ||
| CrownCastle | 99.4 | 99.56 | 0.16 | 0.16% | ||
| CSX | 34.36 | 34.5 | 0.14 | 0.41% | ||
| Cummins | 298.42 | 298.7 | 0.28 | 0.09% | ||
| CureVac | 2.86 | 3 | 0.14 | 4.9% | ||
| CVREnergy | 28.75 | 28.89 | 0.14 | 0.49% | ||
| CVS | 55.78 | 55.92 | 0.14 | 0.25% | ||
| Daimler | 68.23 | 68.39 | 0.16 | 0.23% | ||
| Danaher | 253.43 | 253.64 | 0.21 | 0.08% | ||
| Danone | 59.47 | 59.64 | 0.17 | 0.29% | ||
| DaVita | 137.43 | 137.64 | 0.21 | 0.15% | ||
| DellTechnologiesInc | 132.81 | 132.96 | 0.15 | 0.11% | ||
| DeltaAirLines | 52.46 | 52.6 | 0.14 | 0.27% | ||
| DENTSPLYSIRONA | 27.87 | 28.02 | 0.15 | 0.54% | ||
| DeutschePost | 39.51 | 39.67 | 0.16 | 0.4% | ||
| DevonEnergy | 50.1 | 50.24 | 0.14 | 0.28% | ||
| DexComInc | 127.05 | 127.22 | 0.17 | 0.13% | ||
| DiamondbackEnergyInc | 202.12 | 202.39 | 0.27 | 0.13% | ||
| DigitalTurbine | 2.09 | 2.23 | 0.14 | 6.7% | ||
| Discover | 123.27 | 123.44 | 0.17 | 0.14% | ||
| Disney | 105.83 | 105.97 | 0.14 | 0.13% | ||
| DocuSign | 57.94 | 58.09 | 0.15 | 0.26% | ||
| DolbyLaboratoriesInc | 82.61 | 82.78 | 0.17 | 0.21% | ||
| DollarGeneral | 140.96 | 141.14 | 0.18 | 0.13% | ||
| DollarTree | 121.01 | 121.17 | 0.16 | 0.13% | ||
| Dominion | 53.04 | 53.18 | 0.14 | 0.26% | ||
| Dominos | 518.85 | 519.64 | 0.79 | 0.15% | ||
| DouglasEmmettInc | 14.03 | 14.18 | 0.15 | 1.07% | ||
| Dover | 185.68 | 185.9 | 0.22 | 0.12% | ||
| DraftKings | 43.24 | 43.38 | 0.14 | 0.32% | ||
| DRHorton | 149.9 | 150.06 | 0.16 | 0.11% | ||
| Dropbox | 23.12 | 23.26 | 0.14 | 0.61% | ||
| DTEEnergy | 115.49 | 115.66 | 0.17 | 0.15% | ||
| DukeEnergy | 102.63 | 102.77 | 0.14 | 0.14% | ||
| E.ON | 13.14 | 13.3 | 0.16 | 1.22% | ||
| EastmanChemical | 101.17 | 101.35 | 0.18 | 0.18% | ||
| Eaton | 330.86 | 331.2 | 0.34 | 0.1% | ||
| eBay | 50.95 | 51.09 | 0.14 | 0.27% | ||
| Ecolab | 233.52 | 233.76 | 0.24 | 0.1% | ||
| EcopetrolADR | 11.59 | 11.73 | 0.14 | 1.21% | ||
| Edison | 74.77 | 75.05 | 0.28 | 0.37% | ||
| EdwardsLifesciences | 86.72 | 86.88 | 0.16 | 0.18% | ||
| ElectronicArts | 127.1 | 127.25 | 0.15 | 0.12% | ||
| EliLilly | 760.06 | 760.56 | 0.5 | 0.07% | ||
| Emerson | 115.58 | 115.74 | 0.16 | 0.14% | ||
| EnbridgeInc | 37.74 | 37.88 | 0.14 | 0.37% | ||
| Entergy | 111.93 | 112.09 | 0.16 | 0.14% | ||
| EnterpriseProductsPartnersLP | 28.72 | 28.86 | 0.14 | 0.49% | ||
| EOGResources | 130.29 | 130.44 | 0.15 | 0.12% | ||
| EQT | 38.94 | 39.08 | 0.14 | 0.36% | ||
| Equinix | 756.94 | 757.79 | 0.85 | 0.11% | ||
| EssentGroupLtd | 56.58 | 56.74 | 0.16 | 0.28% | ||
| EssexProperty | 259.11 | 259.49 | 0.38 | 0.15% | ||
| EsteeLauder | 131.93 | 132.08 | 0.15 | 0.11% | ||
| Etsy | 61.87 | 62.05 | 0.18 | 0.29% | ||
| Eversource | 61.76 | 61.9 | 0.14 | 0.23% | ||
| ExelixisInc | 21.31 | 21.45 | 0.14 | 0.66% | ||
| Exelon | 37.57 | 37.71 | 0.14 | 0.37% | ||
| Expedia | 112.79 | 113.04 | 0.25 | 0.22% | ||
| Expeditors | 118.18 | 118.33 | 0.15 | 0.13% | ||
| ExtraSpaceStorage | 146.72 | 146.96 | 0.24 | 0.16% | ||
| ExxonMobil | 117.91 | 118.06 | 0.15 | 0.13% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 67.83 | 67.97 | 0.14 | 0.21% | ||
| FederalRealty | 101.66 | 101.87 | 0.21 | 0.21% | ||
| FedEx | 265.57 | 265.75 | 0.18 | 0.07% | ||
| FifthThirdBancorp | 38.73 | 38.87 | 0.14 | 0.36% | ||
| FirstEnergy | 39.9 | 40.04 | 0.14 | 0.35% | ||
| FirstHorizonNationalCorp | 15.74 | 15.88 | 0.14 | 0.89% | ||
| FirstSolar | 191.16 | 191.35 | 0.19 | 0.1% | ||
| FIS | 74.53 | 74.67 | 0.14 | 0.19% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 139.67 | 139.89 | 0.22 | 0.16% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.71 | 28.85 | 0.14 | 0.49% | ||
| FlowersFoodsInc | 25.32 | 25.46 | 0.14 | 0.55% | ||
| Flowserve | 49.64 | 49.85 | 0.21 | 0.42% | ||
| Fluor | 38.63 | 38.77 | 0.14 | 0.36% | ||
| FomentoEconomicoAdr | 120.55 | 121.09 | 0.54 | 0.45% | ||
| FootLocker | 24.05 | 24.19 | 0.14 | 0.58% | ||
| Ford | 11.94 | 12.08 | 0.14 | 1.17% | ||
| Fortinet | 58.09 | 58.24 | 0.15 | 0.26% | ||
| Fortive | 76.93 | 77.09 | 0.16 | 0.21% | ||
| FoxCorporation | 33.36 | 33.5 | 0.14 | 0.42% | ||
| Freeport-McMoRan | 51.52 | 51.66 | 0.14 | 0.27% | ||
| FuelCellEnergy | 0.64 | 0.77 | 0.13 | 20.31% | ||
| GamingandLeisurePropertiesInc | 44.22 | 44.36 | 0.14 | 0.32% | ||
| GAP | 22.69 | 22.83 | 0.14 | 0.62% | ||
| Garmin | 168.7 | 168.89 | 0.19 | 0.11% | ||
| Gartner | 438.9 | 439.21 | 0.31 | 0.07% | ||
| Generac | 137.64 | 137.89 | 0.25 | 0.18% | ||
| GeneralDynamics | 296.61 | 296.93 | 0.32 | 0.11% | ||
| GeneralElectric | 163.43 | 163.58 | 0.15 | 0.09% | ||
| GeneralMills | 70.65 | 70.79 | 0.14 | 0.2% | ||
| GeneralMotors | 45.14 | 45.29 | 0.15 | 0.33% | ||
| GentexCorp | 35.07 | 35.21 | 0.14 | 0.4% | ||
| GildanActivewearInc | 33.54 | 33.68 | 0.14 | 0.42% | ||
| GileadSciences | 65.92 | 66.07 | 0.15 | 0.23% | ||
| GlobalPayments | 109.35 | 109.56 | 0.21 | 0.19% | ||
| GlobantADR | 172.83 | 173.72 | 0.89 | 0.51% | ||
| GoldmanSachs | 454.88 | 455.16 | 0.28 | 0.06% | ||
| Goodyear | 12.89 | 13.03 | 0.14 | 1.09% | ||
| GracoInc | 83.62 | 83.79 | 0.17 | 0.2% | ||
| H&RBlock | 53.44 | 53.6 | 0.16 | 0.3% | ||
| Halliburton | 37.07 | 37.21 | 0.14 | 0.38% | ||
| Hanesbrands | 4.87 | 5.01 | 0.14 | 2.87% | ||
| Harley-Davidson | 34.69 | 34.84 | 0.15 | 0.43% | ||
| Hasbro | 60.11 | 60.26 | 0.15 | 0.25% | ||
| HCA | 326.53 | 326.83 | 0.3 | 0.09% | ||
| HDFCBankLimited | 55.39 | 55.55 | 0.16 | 0.29% | ||
| Helmerich&Payne | 38.66 | 38.8 | 0.14 | 0.36% | ||
| HenrySchein | 73.23 | 73.4 | 0.17 | 0.23% | ||
| Hershey | 204.37 | 204.53 | 0.16 | 0.08% | ||
| Hess | 160.56 | 160.73 | 0.17 | 0.11% | ||
| HewlettPackard | 16.98 | 17.12 | 0.14 | 0.82% | ||
| HexcelCorp | 71.85 | 72.18 | 0.33 | 0.46% | ||
| Hilton | 208.02 | 208.2 | 0.18 | 0.09% | ||
| Hologic | 75.07 | 75.22 | 0.15 | 0.2% | ||
| HomeDepot | 346.62 | 346.81 | 0.19 | 0.05% | ||
| Honeywell | 202.96 | 203.14 | 0.18 | 0.09% | ||
| Hormel | 35.6 | 35.74 | 0.14 | 0.39% | ||
| HostHotels | 18.3 | 18.44 | 0.14 | 0.77% | ||
| HowardHughesCorp | 66.35 | 66.62 | 0.27 | 0.41% | ||
| HowmetASP | 80.78 | 80.93 | 0.15 | 0.19% | ||
| HP | 29.69 | 29.83 | 0.14 | 0.47% | ||
| Humana | 336 | 336.25 | 0.25 | 0.07% | ||
| HuntingtonBancshares | 14 | 14.14 | 0.14 | 1% | ||
| HuntingtonIngalls | 252.1 | 252.32 | 0.22 | 0.09% | ||
| HuntsmanCorp | 24.82 | 24.96 | 0.14 | 0.56% | ||
| Hyatt | 151.62 | 151.9 | 0.28 | 0.18% | ||
| IAC/InterActiveCorp | 54.98 | 55.18 | 0.2 | 0.36% | ||
| Iberdrola | 12.12 | 12.29 | 0.17 | 1.4% | ||
| ICICIBank | 26.74 | 26.88 | 0.14 | 0.52% | ||
| IDEXX | 508.71 | 510.83 | 2.12 | 0.42% | ||
| Illumina | 110.59 | 110.86 | 0.27 | 0.24% | ||
| ImperialOilLimited | 69.74 | 69.9 | 0.16 | 0.23% | ||
| Incyte | 52.99 | 53.18 | 0.19 | 0.36% | ||
| Infosys | 16.8 | 16.94 | 0.14 | 0.83% | ||
| IngredionInc | 119.8 | 120.13 | 0.33 | 0.28% | ||
| Inovio | 10.56 | 10.72 | 0.16 | 1.52% | ||
| IntBusinessMach | 167.07 | 167.23 | 0.16 | 0.1% | ||
| Intel | 29.87 | 30.01 | 0.14 | 0.47% | ||
| IntercontinentalExchange | 134.01 | 134.17 | 0.16 | 0.12% | ||
| Intuit | 631.92 | 632.65 | 0.73 | 0.12% | ||
| IntuitiveSurgical | 387.12 | 387.39 | 0.27 | 0.07% | ||
| Invesco | 9.11 | 9.25 | 0.14 | 1.54% | ||
| Iovance | 10.94 | 11.08 | 0.14 | 1.28% | ||
| IPG | 31.1 | 31.24 | 0.14 | 0.45% | ||
| IPGPhotonics | 88.23 | 88.5 | 0.27 | 0.31% | ||
| iQIYI | 4.83 | 4.97 | 0.14 | 2.9% | ||
| IronMountain | 79.88 | 80.03 | 0.15 | 0.19% | ||
| ITTInc | 137.93 | 138.19 | 0.26 | 0.19% | ||
| JabilInc | 117.86 | 118.06 | 0.2 | 0.17% | ||
| JazzPharmaceuticalsPLC | 109.54 | 110.06 | 0.52 | 0.47% | ||
| JBHuntTransport | 170.48 | 170.69 | 0.21 | 0.12% | ||
| JD | 32.14 | 32.28 | 0.14 | 0.44% | ||
| JetBlueAirwaysCorp | 5.73 | 5.87 | 0.14 | 2.44% | ||
| JohnDeere | 408.39 | 408.68 | 0.29 | 0.07% | ||
| Johnson&Johnson | 149.9 | 150.05 | 0.15 | 0.1% | ||
| JohnsonControlsInternational | 65.54 | 65.68 | 0.14 | 0.21% | ||
| JPMorgan | 198.83 | 198.97 | 0.14 | 0.07% | ||
| JumiaADR | 5.97 | 6.11 | 0.14 | 2.35% | ||
| Juniper | 34.53 | 34.67 | 0.14 | 0.41% | ||
| KeurigDrPepperInc | 33.98 | 34.12 | 0.14 | 0.41% | ||
| KeyCorp | 15 | 15.14 | 0.14 | 0.93% | ||
| KilroyRealtyCorp | 33.98 | 34.14 | 0.16 | 0.47% | ||
| Kimberly-Clark | 136.66 | 136.84 | 0.18 | 0.13% | ||
| Kimco | 18.96 | 19.1 | 0.14 | 0.74% | ||
| KinderMorgan | 19 | 19.14 | 0.14 | 0.74% | ||
| KinrossGoldCorp | 7.53 | 7.67 | 0.14 | 1.86% | ||
| KKR&CoInc | 102.92 | 103.07 | 0.15 | 0.15% | ||
| KLATencor | 718.23 | 719.22 | 0.99 | 0.14% | ||
| Kohls | 23.83 | 23.97 | 0.14 | 0.59% | ||
| KraftHeinz | 36.17 | 36.31 | 0.14 | 0.39% | ||
| Kroger | 55.83 | 55.97 | 0.14 | 0.25% | ||
| L3HarrisTech | 219.44 | 219.69 | 0.25 | 0.11% | ||
| LazardLtd | 38.65 | 38.79 | 0.14 | 0.36% | ||
| Leggett&Platt | 12.67 | 12.81 | 0.14 | 1.1% | ||
| Lemonade | 16.54 | 16.68 | 0.14 | 0.85% | ||
| Lennar | 162.97 | 163.15 | 0.18 | 0.11% | ||
| LibertyGlobal-A | 16.64 | 16.78 | 0.14 | 0.84% | ||
| LibertyGlobal-C | 17.15 | 17.29 | 0.14 | 0.82% | ||
| LincolnElectricHoldingsInc | 237.82 | 238.28 | 0.46 | 0.19% | ||
| LincolnNational | 29.28 | 29.42 | 0.14 | 0.48% | ||
| LithiumAmericas | 4.31 | 4.45 | 0.14 | 3.25% | ||
| LiveNationEntertainmentInc | 96.92 | 97.06 | 0.14 | 0.14% | ||
| LKQ | 44.18 | 44.32 | 0.14 | 0.32% | ||
| LockheedMartin | 468.52 | 468.99 | 0.47 | 0.1% | ||
| Loews | 78.01 | 78.15 | 0.14 | 0.18% | ||
| Lowes | 235.36 | 235.53 | 0.17 | 0.07% | ||
| Lufthansa | 6.61 | 6.77 | 0.16 | 2.42% | ||
| LululemonAthleticaInc | 353.06 | 353.29 | 0.23 | 0.07% | ||
| LumenTechnologies | 1.25 | 1.3900000000000001 | 0.14 | 11.2% | ||
| LuminarTech | 1.6400000000000001 | 1.78 | 0.14 | 8.54% | ||
| LVSands | 46.53 | 46.68 | 0.15 | 0.32% | ||
| LyftInc | 17.1 | 17.24 | 0.14 | 0.82% | ||
| LyondellBasell | 101.42 | 101.61 | 0.19 | 0.19% | ||
| M&TBank | 153.8 | 154.1 | 0.3 | 0.2% | ||
| Macerich | 15.24 | 15.38 | 0.14 | 0.92% | ||
| Macys | 19.25 | 19.39 | 0.14 | 0.73% | ||
| MagnaInternationalInc | 46.82 | 46.97 | 0.15 | 0.32% | ||
| ManchesterUnited | 15.73 | 15.87 | 0.14 | 0.89% | ||
| ManpowerGroupInc | 76.73 | 76.89 | 0.16 | 0.21% | ||
| ManulifeFinancialCorporation | 25.99 | 26.13 | 0.14 | 0.54% | ||
| Mapfre | 2.22 | 2.41 | 0.19 | 8.56% | ||
| MarathonOil | 26.54 | 26.68 | 0.14 | 0.53% | ||
| MarathonPetroleum | 179.48 | 179.68 | 0.2 | 0.11% | ||
| MarkelCorp | 1650.98 | 1653.57 | 2.59 | 0.16% | ||
| MarketaxessHoldingsInc | 205.89 | 206.33 | 0.44 | 0.21% | ||
| Marsh&McLennan | 205.6 | 205.81 | 0.21 | 0.1% | ||
| MartinMariettaMaterials | 611.42 | 611.91 | 0.49 | 0.08% | ||
| MarvellTechnology | 68.49 | 68.63 | 0.14 | 0.2% | ||
| Masco | 72.34 | 72.49 | 0.15 | 0.21% | ||
| MasimoCorp | 121.34 | 122.02 | 0.68 | 0.56% | ||
| Mastercard | 457.06 | 457.25 | 0.19 | 0.04% | ||
| Mattel | 18.62 | 18.76 | 0.14 | 0.75% | ||
| McCormick | 76.05 | 76.22 | 0.17 | 0.22% | ||
| McDonalds | 274.9 | 275.07 | 0.17 | 0.06% | ||
| McKesson | 558.53 | 559.16 | 0.63 | 0.11% | ||
| MDUResourcesGroupInc | 25.48 | 25.62 | 0.14 | 0.55% | ||
| Medtronic | 82.92 | 83.07 | 0.15 | 0.18% | ||
| MelcoResorts&EntertainmentLtd | 7.74 | 7.88 | 0.14 | 1.81% | ||
| MercadoLibre | 1694.3 | 1696.27 | 1.97 | 0.12% | ||
| Merck&Co | 130 | 130.16 | 0.16 | 0.12% | ||
| META | 476.23 | 476.42 | 0.19 | 0.04% | ||
| MetLife | 72.71 | 72.86 | 0.15 | 0.21% | ||
| MettlerToledo | 1509.94 | 1511.71 | 1.77 | 0.12% | ||
| MGICInvestmentCorp | 21.19 | 21.33 | 0.14 | 0.66% | ||
| MicrochipTechnology | 91.5 | 91.65 | 0.15 | 0.16% | ||
| MicronTechnology | 121.21 | 121.36 | 0.15 | 0.12% | ||
 | Microsoft | 414.87 | 415.03 | 0.16 | 0.04% | ||
| MicroStrategy | 1183.73 | 1186.16 | 2.43 | 0.21% | ||
| Moderna | 117.19 | 117.4 | 0.21 | 0.18% | ||
| MolsonCoors | 59.05 | 59.2 | 0.15 | 0.25% | ||
| MOMO | 5.98 | 6.12 | 0.14 | 2.34% | ||
| Mondelez | 71.12 | 71.26 | 0.14 | 0.2% | ||
| MonolithicPowerSystemsInc | 704.48 | 705.33 | 0.85 | 0.12% | ||
| MonsterBeverage | 55.45 | 55.59 | 0.14 | 0.25% | ||
| Moodys | 400.36 | 400.8 | 0.44 | 0.11% | ||
| Mosaic | 29.36 | 29.5 | 0.14 | 0.48% | ||
| Motorola | 362.59 | 362.94 | 0.35 | 0.1% | ||
| MPLXLP | 41.41 | 41.56 | 0.15 | 0.36% | ||
| MSCI | 485.16 | 485.7 | 0.54 | 0.11% | ||
| MSCIndustrialDirectCoInc | 92.99 | 93.17 | 0.18 | 0.19% | ||
| MurphyOilCorp | 44.19 | 44.33 | 0.14 | 0.32% | ||
| Nasdaq | 60.6 | 60.74 | 0.14 | 0.23% | ||
| Navient | 15.39 | 15.53 | 0.14 | 0.91% | ||
| NCRCorp | 12.44 | 12.58 | 0.14 | 1.13% | ||
| Nektar | 1.69 | 1.83 | 0.14 | 8.28% | ||
| NetApp | 108.37 | 108.53 | 0.16 | 0.15% | ||
| NetEase | 98.31 | 98.52 | 0.21 | 0.21% | ||
| Netflix | 610.67 | 611.04 | 0.37 | 0.06% | ||
| NewellBrands | 8.02 | 8.16 | 0.14 | 1.75% | ||
| Newmark | 10.23 | 10.37 | 0.14 | 1.37% | ||
| NewMarketCorp | 564.48 | 566.44 | 1.96 | 0.35% | ||
| Newmont | 42.43 | 42.57 | 0.14 | 0.33% | ||
| NewOriental | 84.14 | 84.3 | 0.16 | 0.19% | ||
| NewsCorp-A-US | 24.94 | 25.09 | 0.15 | 0.6% | ||
| NewsCorp-US | 25.78 | 25.94 | 0.16 | 0.62% | ||
| NewYorkCommunityBancorpInc | 3.4 | 3.54 | 0.14 | 4.12% | ||
| NewYorkTimesCo | 47.88 | 48.04 | 0.16 | 0.33% | ||
| NextEra | 73.78 | 73.93 | 0.15 | 0.2% | ||
| NIKE | 90.96 | 91.1 | 0.14 | 0.15% | ||
| Nikola | 0.47 | 0.61 | 0.14 | 29.79% | ||
| NIO | 5.02 | 5.16 | 0.14 | 2.79% | ||
| NordsonCorp | 278.89 | 279.34 | 0.45 | 0.16% | ||
| Nordstrom | 20.48 | 20.62 | 0.14 | 0.68% | ||
| NorfolkSouthern | 229.98 | 230.17 | 0.19 | 0.08% | ||
| NorthropGrumman | 474.63 | 474.9 | 0.27 | 0.06% | ||
| NorwegianCruiseLine | 16 | 16.14 | 0.14 | 0.88% | ||
| NovartisUS | 101.97 | 102.11 | 0.14 | 0.14% | ||
| Novavax | 8.83 | 8.97 | 0.14 | 1.59% | ||
| NRGEnergy | 83.62 | 83.77 | 0.15 | 0.18% | ||
| NuSkin | 13.16 | 13.31 | 0.15 | 1.14% | ||
| NXPSemiconductorsNV | 261.92 | 262.14 | 0.22 | 0.08% | ||
| OccidentalPetroleumCorp | 63.54 | 63.68 | 0.14 | 0.22% | ||
| OktaInc | 97.38 | 97.57 | 0.19 | 0.2% | ||
| OldDominionFreightLineInc | 184.99 | 185.3 | 0.31 | 0.17% | ||
| OmegaHealthcareInvestorsInc | 30.64 | 30.78 | 0.14 | 0.46% | ||
| OmnicomGroup | 95.83 | 95.98 | 0.15 | 0.16% | ||
| ONEOK | 80.04 | 80.18 | 0.14 | 0.17% | ||
| ONSemiconductorCorp | 70.43 | 70.59 | 0.16 | 0.23% | ||
| OpenTextCorp | 30.28 | 30.43 | 0.15 | 0.5% | ||
| OpkoHealth | 1.21 | 1.35 | 0.14 | 11.57% | ||
| Oracle | 116.62 | 116.77 | 0.15 | 0.13% | ||
| OReillyAutomotive | 1019.15 | 1019.91 | 0.76 | 0.07% | ||
| OshkoshCorp | 121.36 | 121.77 | 0.41 | 0.34% | ||
| OwensCorning | 176.9 | 177.17 | 0.27 | 0.15% | ||
| PalantirTechnologies | 20.61 | 20.75 | 0.14 | 0.68% | ||
| ParkerHannifin | 559.92 | 561.77 | 1.85 | 0.33% | ||
| PaycomSoftwareInc | 173.61 | 173.85 | 0.24 | 0.14% | ||
| PayPal | 62.83 | 62.97 | 0.14 | 0.22% | ||
| Peloton | 4.16 | 4.3 | 0.14 | 3.37% | ||
| PennNationalGaming | 16.01 | 16.15 | 0.14 | 0.87% | ||
| Pentair | 83.35 | 83.52 | 0.17 | 0.2% | ||
| Pepsi | 179.8 | 179.97 | 0.17 | 0.09% | ||
| Perrigo | 30.68 | 30.83 | 0.15 | 0.49% | ||
| PetroleoBrasileiroADR | 17.05 | 17.19 | 0.14 | 0.82% | ||
| Pfizer | 27.94 | 28.08 | 0.14 | 0.5% | ||
| PG&E | 17.77 | 17.91 | 0.14 | 0.79% | ||
| PhilipMorris | 99.57 | 99.73 | 0.16 | 0.16% | ||
| Phillips66 | 145.69 | 145.89 | 0.2 | 0.14% | ||
| Pinduoduo | 136.33 | 136.5 | 0.17 | 0.12% | ||
| PinnacleWest | 77.25 | 77.42 | 0.17 | 0.22% | ||
| 41.95 | 42.09 | 0.14 | 0.33% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.49 | 2.63 | 0.14 | 5.62% | ||
| PNCFinancial | 157.75 | 157.99 | 0.24 | 0.15% | ||
| PolarisInc | 87.43 | 87.62 | 0.19 | 0.22% | ||
| PoolCorp | 373.96 | 374.39 | 0.43 | 0.11% | ||
| PPG | 135.37 | 135.55 | 0.18 | 0.13% | ||
| Principal | 83.91 | 84.09 | 0.18 | 0.21% | ||
| Procter&Gamble | 166.86 | 167.03 | 0.17 | 0.1% | ||
| Prologis | 107.51 | 107.65 | 0.14 | 0.13% | ||
| ProspectCapitalCorporation | 5.41 | 5.55 | 0.14 | 2.59% | ||
| PrudentialFinancial | 118.85 | 119.02 | 0.17 | 0.14% | ||
| PTCInc | 179.94 | 180.19 | 0.25 | 0.14% | ||
| Public | 275.86 | 276.24 | 0.38 | 0.14% | ||
| PulteGroup | 117.62 | 117.77 | 0.15 | 0.13% | ||
| PVH | 113.76 | 113.92 | 0.16 | 0.14% | ||
| Qorvo | 97.61 | 97.78 | 0.17 | 0.17% | ||
| QUALCOMM | 182.04 | 182.21 | 0.17 | 0.09% | ||
| QuantaServices | 271.32 | 271.55 | 0.23 | 0.08% | ||
| QuestDiagnostics | 138.51 | 138.7 | 0.19 | 0.14% | ||
| QurateRetail | 0.64 | 0.77 | 0.13 | 20.31% | ||
| RalphLauren | 166.75 | 167.01 | 0.26 | 0.16% | ||
| RangeRes | 35.5 | 35.64 | 0.14 | 0.39% | ||
| RaytheonTechnologies | 106.35 | 106.49 | 0.14 | 0.13% | ||
| RealtyIncome | 54.96 | 55.1 | 0.14 | 0.25% | ||
| RegencyCenters | 59.52 | 59.68 | 0.16 | 0.27% | ||
| RegeneronPharmaceuticals | 973.86 | 976.41 | 2.55 | 0.26% | ||
| RegionsFinancial | 19.75 | 19.89 | 0.14 | 0.71% | ||
| RelianceSteel&AluminumCo | 293.39 | 293.73 | 0.34 | 0.12% | ||
| RenaissancereHoldingsLtd | 225.5 | 226.5 | 1 | 0.44% | ||
| RingCentralInc | 35.29 | 35.44 | 0.15 | 0.43% | ||
| RobertHalf | 70.71 | 70.86 | 0.15 | 0.21% | ||
| Rocket | 13.62 | 13.76 | 0.14 | 1.03% | ||
| Rockwell | 273.08 | 273.4 | 0.32 | 0.12% | ||
| Roku | 57.84 | 57.98 | 0.14 | 0.24% | ||
| RoperTechnologies | 523.45 | 523.7 | 0.25 | 0.05% | ||
| RossStores | 133.43 | 133.61 | 0.18 | 0.13% | ||
| RoyalCaribbean | 140.9 | 141.06 | 0.16 | 0.11% | ||
| RyanairADR | 129.4 | 129.72 | 0.32 | 0.25% | ||
| S&P | 431.68 | 431.93 | 0.25 | 0.06% | ||
| SabreCorp | 2.8 | 2.94 | 0.14 | 5% | ||
| Salesforce | 276.24 | 276.43 | 0.19 | 0.07% | ||
| Schlumberger | 48.4 | 48.54 | 0.14 | 0.29% | ||
| SeagateTechnology | 93.92 | 94.09 | 0.17 | 0.18% | ||
| SeaLtd | 64.93 | 65.07 | 0.14 | 0.22% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 77.07 | 77.22 | 0.15 | 0.19% | ||
| Senseonics | 0.4 | 0.53 | 0.13 | 32.5% | ||
| ServiceNowInc | 729.36 | 729.84 | 0.48 | 0.07% | ||
| ServicePropertiesTrust | 5.66 | 5.8 | 0.14 | 2.47% | ||
| SherwinWilliams | 320.68 | 320.91 | 0.23 | 0.07% | ||
| Shopify | 58.88 | 59.02 | 0.14 | 0.24% | ||
| Siemens | 188.09 | 188.28 | 0.19 | 0.1% | ||
| SignetJewelers | 96.82 | 97.01 | 0.19 | 0.2% | ||
| SimonProperty | 148.04 | 148.24 | 0.2 | 0.14% | ||
| SiriusXM | 2.9699999999999998 | 3.11 | 0.14 | 4.71% | ||
| SixFlagsEntertainmentCorp | 27.08 | 27.24 | 0.16 | 0.59% | ||
| SkechersUSAInc | 67.76 | 67.91 | 0.15 | 0.22% | ||
| Skyworks | 92.2 | 92.35 | 0.15 | 0.16% | ||
| SLGreen | 52.2 | 52.41 | 0.21 | 0.4% | ||
| SLMCorp | 21.74 | 21.88 | 0.14 | 0.64% | ||
| SmartsheetInc | 39.96 | 40.12 | 0.16 | 0.4% | ||
| Smith&Wesson | 16.29 | 16.44 | 0.15 | 0.92% | ||
| Smuckers | 115.19 | 115.39 | 0.2 | 0.17% | ||
| Snap | 15.92 | 16.06 | 0.14 | 0.88% | ||
| SociedadQuimicaMinera | 46.66 | 46.95 | 0.29 | 0.62% | ||
| SocieteGenerale | 25.78 | 25.94 | 0.16 | 0.62% | ||
| Sohu | 11.52 | 11.81 | 0.29 | 2.52% | ||
| Sonos | 16.59 | 16.73 | 0.14 | 0.84% | ||
| SonyCorp | 75.33 | 75.47 | 0.14 | 0.19% | ||
| SouthernCo | 78.1 | 78.25 | 0.15 | 0.19% | ||
| Southwest | 27.28 | 27.42 | 0.14 | 0.51% | ||
| SpiritAeroSystemsHoldingsInc | 30.43 | 30.58 | 0.15 | 0.49% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 294.52 | 295.11 | 0.59 | 0.2% | ||
| Square | 71.22 | 71.37 | 0.15 | 0.21% | ||
| SS&CTechnologiesHoldingsInc | 62.87 | 63.02 | 0.15 | 0.24% | ||
| StanleyBlack&Decker | 89.83 | 89.99 | 0.16 | 0.18% | ||
| Starbucks | 76.02 | 76.17 | 0.15 | 0.2% | ||
| StateStreet | 76.54 | 76.7 | 0.16 | 0.21% | ||
| SteelDynamicsInc | 135.11 | 135.3 | 0.19 | 0.14% | ||
| Stellantis | 21.84 | 21.98 | 0.14 | 0.64% | ||
| Stericycle | 46.75 | 46.92 | 0.17 | 0.36% | ||
| Stryker | 331.21 | 331.46 | 0.25 | 0.08% | ||
| SuncorEnergyInc | 39.99 | 40.14 | 0.15 | 0.38% | ||
| SunPower | 2.22 | 2.36 | 0.14 | 6.31% | ||
| Synchrony | 45.72 | 45.86 | 0.14 | 0.31% | ||
| Synopsys | 557.35 | 557.83 | 0.48 | 0.09% | ||
| Sysco | 76.12 | 76.26 | 0.14 | 0.18% | ||
| TakeTwoInteractive | 145.88 | 146.07 | 0.19 | 0.13% | ||
| TALEducation | 13.38 | 13.52 | 0.14 | 1.05% | ||
| Tapestry | 39.93 | 40.08 | 0.15 | 0.38% | ||
| Target | 163.28 | 163.47 | 0.19 | 0.12% | ||
| TechnipFMC-US | 26.59 | 26.73 | 0.14 | 0.53% | ||
| Teladoc | 11.9 | 12.04 | 0.14 | 1.18% | ||
| TeledyneTechnologiesInc | 393.01 | 393.56 | 0.55 | 0.14% | ||
| TeleflexInc | 203.89 | 204.28 | 0.39 | 0.19% | ||
| Telefonica | 4.03 | 4.19 | 0.16 | 3.97% | ||
| TencentMusic | 13.29 | 13.43 | 0.14 | 1.05% | ||
| TeradyneInc | 122.81 | 122.98 | 0.17 | 0.14% | ||
| TevaPharmaceuticalIndustries | 16.2 | 16.34 | 0.14 | 0.86% | ||
| TexasInstruments | 187.21 | 187.35 | 0.14 | 0.07% | ||
| TexasRoadhouseInc | 166.79 | 167.96 | 1.17 | 0.7% | ||
| Textron | 88.59 | 88.73 | 0.14 | 0.16% | ||
| TheBankofNovaScotia | 47.92 | 48.06 | 0.14 | 0.29% | ||
| ThermoFisher | 591.84 | 593.23 | 1.39 | 0.23% | ||
| ThomsonReutersCorp | 167.88 | 168.11 | 0.23 | 0.14% | ||
| TilrayInc | 1.87 | 2.01 | 0.14 | 7.49% | ||
| TJX | 98.77 | 98.91 | 0.14 | 0.14% | ||
| TM | 218.87 | 219.07 | 0.2 | 0.09% | ||
| TMobile | 164.1 | 164.25 | 0.15 | 0.09% | ||
| ToroCo | 87.11 | 87.35 | 0.24 | 0.28% | ||
| TOTAL | 68.58 | 68.74 | 0.16 | 0.23% | ||
| TractorSupply | 271.51 | 271.69 | 0.18 | 0.07% | ||
| TradeDesk | 87.34 | 87.49 | 0.15 | 0.17% | ||
| Transocean | 5.6899999999999995 | 5.83 | 0.14 | 2.46% | ||
| Travelers | 218.46 | 218.64 | 0.18 | 0.08% | ||
| TrimbleInc | 56.84 | 57.01 | 0.17 | 0.3% | ||
| TriNetGroupInc | 103.29 | 103.9 | 0.61 | 0.59% | ||
| TrinityIndustries | 31.15 | 31.38 | 0.23 | 0.74% | ||
| Trip | 53.46 | 53.6 | 0.14 | 0.26% | ||
| TripAdvisor | 18.08 | 18.23 | 0.15 | 0.83% | ||
| TrivagoAdr | 2.07 | 2.25 | 0.18 | 8.7% | ||
| TRowePrice | 111.5 | 111.66 | 0.16 | 0.14% | ||
| TruistFinancial | 39.42 | 39.56 | 0.14 | 0.36% | ||
| Twilio | 60.07 | 60.21 | 0.14 | 0.23% | ||
| Tyson | 59.63 | 59.8 | 0.17 | 0.29% | ||
| UBER | 66.93 | 67.07 | 0.14 | 0.21% | ||
| UDR | 38.99 | 39.14 | 0.15 | 0.38% | ||
| UltaBeauty | 400.77 | 401.47 | 0.7 | 0.17% | ||
| UnderArmour-A | 6.63 | 6.77 | 0.14 | 2.11% | ||
| UnderArmour-C | 6.48 | 6.62 | 0.14 | 2.16% | ||
| UnionPacific | 247.33 | 247.55 | 0.22 | 0.09% | ||
| UnitedAirlines | 52.66 | 52.8 | 0.14 | 0.27% | ||
| UnitedHealth | 512.92 | 513.42 | 0.5 | 0.1% | ||
| UnitedRentals | 697.6 | 701.14 | 3.54 | 0.51% | ||
| UniversalDisplayCorp | 170.57 | 171.28 | 0.71 | 0.42% | ||
| Unum | 53.02 | 53.2 | 0.18 | 0.34% | ||
| UPS | 147.51 | 147.66 | 0.15 | 0.1% | ||
| USBancorp | 41.79 | 41.93 | 0.14 | 0.34% | ||
| UsSteelCorp | 37.93 | 38.12 | 0.19 | 0.5% | ||
| ValeADR | 12.38 | 12.52 | 0.14 | 1.13% | ||
| ValeroEnergy | 155.88 | 156.07 | 0.19 | 0.12% | ||
| Ventas | 47.49 | 47.63 | 0.14 | 0.29% | ||
| VEONLtd | 23.93 | 26.05 | 2.12 | 8.86% | ||
| VeriSign | 171.07 | 171.31 | 0.24 | 0.14% | ||
| Verizon | 40.34 | 40.48 | 0.14 | 0.35% | ||
| VertexPharmaceuticals | 422.9 | 423.29 | 0.39 | 0.09% | ||
| VF | 12.36 | 12.5 | 0.14 | 1.13% | ||
| Viatris | 11.09 | 11.23 | 0.14 | 1.26% | ||
| VirginGalactic | 0.9 | 1.03 | 0.13 | 14.44% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 116.83 | 117.03 | 0.2 | 0.17% | ||
| Vulcan | 272.01 | 272.34 | 0.33 | 0.12% | ||
| WalgreensBoots | 17.13 | 17.27 | 0.14 | 0.82% | ||
| Walmart | 60.42 | 60.56 | 0.14 | 0.23% | ||
| WasteManagement | 211.62 | 211.79 | 0.17 | 0.08% | ||
| WayfairInc | 70.75 | 70.9 | 0.15 | 0.21% | ||
| WECEnergyGroup | 85.31 | 85.48 | 0.17 | 0.2% | ||
| 9.59 | 9.73 | 0.14 | 1.46% | |||
| WellsFargo | 61.83 | 61.97 | 0.14 | 0.23% | ||
| WendysCo | 18.95 | 19.09 | 0.14 | 0.74% | ||
| WesternDigital | 71.62 | 71.77 | 0.15 | 0.21% | ||
| WesternUnion | 13.25 | 13.39 | 0.14 | 1.06% | ||
| WestlakeChemicalCorp | 157.99 | 158.36 | 0.37 | 0.23% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 54.82 | 54.98 | 0.16 | 0.29% | ||
| Whirlpool | 95 | 95.17 | 0.17 | 0.18% | ||
| Williams | 39.59 | 39.73 | 0.14 | 0.35% | ||
| Williams-SonomaInc | 315.53 | 315.89 | 0.36 | 0.11% | ||
| Workday | 246.57 | 246.79 | 0.22 | 0.09% | ||
| Workhorse | 0.12 | 0.25 | 0.13 | 108.33% | ||
| WPCareyInc | 58.26 | 58.45 | 0.19 | 0.33% | ||
| WynnResorts | 96.37 | 96.56 | 0.19 | 0.2% | ||
| Xcel | 55.45 | 55.59 | 0.14 | 0.25% | ||
| Xpeng | 7.7 | 7.84 | 0.14 | 1.82% | ||
| YumBrands | 137.76 | 137.91 | 0.15 | 0.11% | ||
| ZebraTechnologiesCorp | 315.96 | 316.48 | 0.52 | 0.16% | ||
| ZillowGroupInc | 41.73 | 41.9 | 0.17 | 0.41% | ||
| ZionsBancorp | 44.23 | 44.38 | 0.15 | 0.34% | ||
| Zoetis | 169.09 | 169.26 | 0.17 | 0.1% | ||
| Zoom | 61.88 | 62.03 | 0.15 | 0.24% | ||
| ZscalerInc | 174.31 | 174.51 | 0.2 | 0.11% | ||
| ZTOExpress | 20.79 | 20.93 | 0.14 | 0.67% |
Opere acciones sobre CFDs
¡Comprar acciones directamente a menudo puede ser muy costoso, sin mencionar que lleva mucho tiempo! Es por eso que operar con CFD puede ser una alternativa atractiva. Con el comercio de CFD, también puede aprovechar tanto el aumento como la caída de los precios, lo que permite a los operadores mantenerse activos en las tendencias alcistas y bajistas del mercado.
Especule sobre los cambios en todo el mercado de acciones populares como Amazon, Google, Tesla, Apple y Netflix.
Trading sobre acciones
La negociación de acciones comenzó en los primeros mercados financieros europeos hace siglos. A principios del siglo XVII, la Compañía Holandesa de las Indias Orientales emitió las primeras acciones que cotizan en bolsa. Estas acciones se negociaron en la Bolsa de Valores de Ámsterdam, iniciando la negociación bursátil organizada. Con el tiempo, las existencias Las bolsas en las principales ciudades como Londres y Nueva York facilitaron la negociación estructurada de acciones. La tecnología de finales del siglo XX permitió
el comercio electrónico y acceso al mercado de valores global. El comercio de acciones se ha convertido en un sistema global interconectado, que da forma a las finanzas y la inversión
Especule sobre sectores específicos del mercado con el comercio de CFD sobre acciones. Eche un vistazo a esta página para descubrir todas las acciones que puede negociar con nosotros. Puede organizar la totalidad de nuestra tabla de instrumentos de acciones por los más negociados, los más volátiles, los que más suben y los que más caen. Nuestra tabla interactiva muestra los precios en tiempo real y muestra el cambio porcentual del último día.
