Ações
| Nome | Licitação | Pergunta | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 891.03 | 891.49 | 0.46 | -1.55% | ||
 | Ferrari | 407.41 | 408.08 | 0.67 | 1.51% | ||
 | Apple | 183.64 | 183.78 | 0.14 | 0.71% | ||
 | Alphabet-A | 169.17 | 169.31 | 0.14 | -1.17% | ||
 | Amazon | 190.68 | 190.83 | 0.15 | 1.05% | ||
 | DeutscheBank | 15.83 | 15.99 | 0.16 | 0.5% | ||
 | BankofAmerica | 37.86 | 38 | 0.14 | 0.53% | ||
 | Tesla | 172.66 | 172.81 | 0.15 | -2.89% | ||
 | LVMH | 787.33 | 787.68 | 0.35 | -0.35% | ||
 | Visa | 276.88 | 277.1 | 0.22 | 0.01% | ||
 | 2U | 0.3 | 0.43 | 0.13 | 48.28% | ||
| 3M | 96.57 | 96.72 | 0.15 | 1.24% | ||
| Abbott | 104.6 | 104.75 | 0.15 | -1.38% | ||
| AbbVie | 160.47 | 160.67 | 0.2 | -0.91% | ||
| Abercrombie&Fitch | 130.59 | 130.99 | 0.4 | 1.94% | ||
| Accenture | 303.39 | 303.66 | 0.27 | -2.38% | ||
| AcuityBrands | 262.33 | 262.94 | 0.61 | 1.05% | ||
| adidas | 222.83 | 223.08 | 0.25 | 0.29% | ||
| Adobe | 484.03 | 484.46 | 0.43 | -1.57% | ||
| ADP | 244.02 | 244.26 | 0.24 | -0.28% | ||
| AdvanceAutoParts | 75.26 | 75.51 | 0.25 | 1.53% | ||
| AECOMEngineering | 92.41 | 92.75 | 0.34 | -0.31% | ||
| AES | 19.9 | 20.04 | 0.14 | 6.82% | ||
| Aflac | 85.34 | 85.5 | 0.16 | 0.88% | ||
| AGCO | 115.09 | 115.3 | 0.21 | -1.4% | ||
| Agilent | 144.43 | 144.74 | 0.31 | 2.61% | ||
| AGNCInvestmentCorp | 9.49 | 9.63 | 0.14 | 1.8% | ||
| AgnicoEagleMinesLimited | 67.34 | 67.48 | 0.14 | 2.54% | ||
| AIG | 80.13 | 80.31 | 0.18 | 0.01% | ||
| AirBNB | 146.38 | 146.64 | 0.26 | -8.24% | ||
| AirFrance | 10.22 | 10.38 | 0.16 | 4.32% | ||
| AirProducts | 248.93 | 249.21 | 0.28 | 0.27% | ||
| Alcoa | 37.31 | 37.46 | 0.15 | -0.29% | ||
| Alibaba | 79.48 | 79.62 | 0.14 | 0.37% | ||
| Alleghany | 60.54 | 60.87 | 0.33 | 1.82% | ||
| Allegion | 125.27 | 125.57 | 0.3 | 1.02% | ||
| AlliantEnergy | 51.5 | 51.64 | 0.14 | 1.18% | ||
| Allianz | 262.93 | 263.18 | 0.25 | -3.5% | ||
| AllisonTransmission | 76.17 | 76.35 | 0.18 | 1.21% | ||
| Allstate | 171.22 | 171.56 | 0.34 | 2.13% | ||
| AllyFinancial | 39.45 | 39.59 | 0.14 | 0.35% | ||
| Alnylam | 151.35 | 151.73 | 0.38 | -1.51% | ||
| Alphabet | 170.87 | 171.01 | 0.14 | -1.17% | ||
| Altria | 44.57 | 44.71 | 0.14 | 2.03% | ||
| AMD | 152.55 | 152.7 | 0.15 | -1.15% | ||
| Ameren | 74.83 | 75.11 | 0.28 | 1.23% | ||
| AmericaMovilADR | 20.05 | 20.2 | 0.15 | 3.38% | ||
| AmericanAirlines | 14.49 | 14.63 | 0.14 | 3.03% | ||
| AmericanEagleOutfitters | 24.04 | 24.18 | 0.14 | -0.08% | ||
| AmericanElectricPower | 90.41 | 90.59 | 0.18 | 0.9% | ||
| AmericanFinancial | 130.8 | 131.09 | 0.29 | 1.71% | ||
| AmericanHomes4Rent | 35.97 | 36.11 | 0.14 | -0.8% | ||
| AmericanTower | 187.25 | 187.43 | 0.18 | 3.43% | ||
| AmericanWaterWorks | 134.3 | 134.5 | 0.2 | 2.13% | ||
| AMETEK | 169.93 | 170.14 | 0.21 | 0.32% | ||
| Amex | 237.72 | 237.98 | 0.26 | 1.31% | ||
| AMG | 157.5 | 158.24 | 0.74 | 1.77% | ||
| Amgen | 311.92 | 312.23 | 0.31 | 3.95% | ||
| AnalogDevices | 204.67 | 204.88 | 0.21 | 0.58% | ||
| AnheuserBuschInbevNV | 63.33 | 63.49 | 0.16 | 4.86% | ||
| AnnalyCapitalManagement | 19.68 | 19.82 | 0.14 | 1.28% | ||
| ANSYS | 327.03 | 327.52 | 0.49 | 0.87% | ||
| AnteroResources | 34.12 | 34.26 | 0.14 | 0.09% | ||
| Anthem | 537.93 | 538.44 | 0.51 | 0.57% | ||
| Aon | 285.92 | 286.34 | 0.42 | -0.51% | ||
| AOSmith | 86.08 | 86.26 | 0.18 | 1.34% | ||
| Apache | 30.53 | 30.67 | 0.14 | 1.59% | ||
| Apple | 183.64 | 183.78 | 0.14 | 0.71% | ||
| AppliedMaterials | 206.5 | 206.74 | 0.24 | -0.33% | ||
| ArchCapitalGroupLtd | 99.38 | 99.54 | 0.16 | 1.26% | ||
| ArcherDanielsMidland | 61.99 | 62.16 | 0.17 | 1.14% | ||
| Arista | 292.63 | 293.08 | 0.45 | 6.71% | ||
| ArrowElectronics | 125.71 | 125.99 | 0.28 | -0.79% | ||
| ArthurJGallagher | 246.43 | 246.7 | 0.27 | 0.78% | ||
| ASML-US | 907.74 | 910.11 | 2.37 | 0.18% | ||
| AspenTechnologyInc | 204.84 | 205.31 | 0.47 | 8.66% | ||
| Assurant | 179.11 | 179.63 | 0.52 | 0.81% | ||
| AssuredGuaranty | 79.5 | 79.82 | 0.32 | 1.67% | ||
| AT&T | 17.06 | 17.2 | 0.14 | 1.12% | ||
| AtmosEnergy | 119.87 | 120.14 | 0.27 | -0.2% | ||
| Autodesk | 216.45 | 216.87 | 0.42 | 1.08% | ||
| Autohome | 28.89 | 29.05 | 0.16 | 7.95% | ||
| AutoZone | 2973.13 | 2982.43 | 9.3 | -0.29% | ||
| AvalonBayCommunities | 195.06 | 195.35 | 0.29 | -0.25% | ||
| AvnetInc | 51.7 | 51.89 | 0.19 | 1.73% | ||
| Baidu | 109.99 | 110.21 | 0.22 | -0.01% | ||
| BakerHughes | 32.46 | 32.6 | 0.14 | 1.72% | ||
| BallardPowerSystems | 2.98 | 3.12 | 0.14 | 12.23% | ||
| BancolombiaADR | 34 | 34.21 | 0.21 | 0.71% | ||
| BancoSantander | 4.6899999999999995 | 4.85 | 0.16 | 4.08% | ||
| BancoSantanderChile | 18.49 | 18.66 | 0.17 | 2.36% | ||
| BankofMontreal | 93.5 | 93.67 | 0.17 | 1.82% | ||
| BarrickGold | 16.94 | 17.08 | 0.14 | 2.52% | ||
| BauschHealthCompanies | 6.98 | 7.13 | 0.15 | -3.13% | ||
| Baxter | 35.6 | 35.74 | 0.14 | -0.91% | ||
| Bayer | 28.65 | 28.81 | 0.16 | 0.88% | ||
| BCE | 33.9 | 34.05 | 0.15 | 2.04% | ||
| BectonDickinson | 234.73 | 234.97 | 0.24 | -0.92% | ||
| Beigene | 168.12 | 168.4 | 0.28 | 5.29% | ||
| BerkshireHathaway | 406.93 | 407.15 | 0.22 | 0.43% | ||
| BestBuy | 73.57 | 73.72 | 0.15 | 0.94% | ||
| BeyondMeat | 7.06 | 7.2 | 0.14 | -12.2% | ||
| Bilibili | 13.85 | 13.99 | 0.14 | 1.3% | ||
| Biogen | 220.68 | 221.02 | 0.34 | 1.12% | ||
| BioMarin | 81.89 | 82.08 | 0.19 | -0.62% | ||
| BioNTech | 92.74 | 93.05 | 0.31 | 2.81% | ||
| BioRadLaboratories | 274.48 | 275.5 | 1.02 | -1.48% | ||
| BlackRock | 786.77 | 787.49 | 0.72 | 0.73% | ||
| Blackstone | 121.73 | 121.94 | 0.21 | 0.21% | ||
| BlackstoneMortgageTrust | 17.74 | 17.89 | 0.15 | 0.34% | ||
| BMW | 101.68 | 101.88 | 0.2 | -1.93% | ||
| BNPParibas | 70.38 | 70.54 | 0.16 | 1.45% | ||
| Boeing | 180.32 | 180.55 | 0.23 | 2.17% | ||
| BookingHoldings | 3731.53 | 3738.66 | 7.13 | 3.81% | ||
| BoozAllenHamiltonHolding | 153.84 | 154.14 | 0.3 | 1.86% | ||
| BorgWarner | 37.23 | 37.37 | 0.14 | 1.69% | ||
| BostonProperties | 60.83 | 61.07 | 0.24 | 0.56% | ||
| BostonScientific | 73.68 | 73.82 | 0.14 | 0.61% | ||
| Bristol-MyersSquibb | 43.8 | 43.94 | 0.14 | 0.05% | ||
| Broadcom | 1306.83 | 1307.62 | 0.79 | 0.51% | ||
| Broadridge | 192.21 | 193.04 | 0.83 | -3.94% | ||
| Brown&Brown | 85.1 | 85.27 | 0.17 | 0.14% | ||
| Brown-FormanCorp | 48.11 | 48.29 | 0.18 | 1.77% | ||
| Brunswick | 82.84 | 83.03 | 0.19 | 1.69% | ||
| Bumble | 10.94 | 11.08 | 0.14 | 7.68% | ||
| Bunge | 104.8 | 104.96 | 0.16 | 0.49% | ||
| Cadence | 285.26 | 285.77 | 0.51 | 0.62% | ||
| Caesars | 36.95 | 37.12 | 0.17 | 2.15% | ||
| CamdenPropertyTrust | 104.61 | 104.79 | 0.18 | -0.95% | ||
| CampbellSoup | 45.25 | 45.39 | 0.14 | 0.64% | ||
| CanadianNaturalResources | 77.73 | 77.88 | 0.15 | 1.95% | ||
| CanopyGrowth | 9.64 | 9.78 | 0.14 | 3.93% | ||
| CapitalOne | 142.31 | 142.52 | 0.21 | 0.07% | ||
| CapriHoldings | 36.33 | 36.5 | 0.17 | -1.11% | ||
| CardinalHealth | 98.2 | 98.39 | 0.19 | -1.3% | ||
| CarMax | 70.8 | 70.99 | 0.19 | 2.63% | ||
| Catalent | 55.95 | 56.09 | 0.14 | -0.58% | ||
| Caterpillar | 351.23 | 351.5 | 0.27 | 1.88% | ||
| CDWCorp | 221.88 | 222.3 | 0.42 | 0.81% | ||
| Celanese | 162.52 | 162.9 | 0.38 | 0.34% | ||
| CemexADR | 7.77 | 7.91 | 0.14 | 2.2% | ||
| CenovusEnergy | 20.75 | 20.89 | 0.14 | 1.65% | ||
| Centene | 76.82 | 76.99 | 0.17 | 1.42% | ||
| CenterPoint | 29.5 | 29.64 | 0.14 | 0.24% | ||
| CharlesRiverLaboratoriesInt | 228.29 | 228.84 | 0.55 | -3.14% | ||
| CharlesSchwab | 75.84 | 76.01 | 0.17 | 0.72% | ||
| CharterCommunications | 270.46 | 271.8 | 1.34 | 1.46% | ||
| CheckPoint | 152.5 | 152.83 | 0.33 | -1.03% | ||
| CheesecakeFactory | 36.32 | 36.62 | 0.3 | 8.09% | ||
| CheniereEnergyInc | 157.2 | 157.48 | 0.28 | 0.79% | ||
| Chevron | 163.75 | 163.91 | 0.16 | 0.8% | ||
| Chewy | 15.72 | 15.86 | 0.14 | 2.45% | ||
| Chipotle | 3196 | 3200.36 | 4.36 | 0.4% | ||
| CHRobinson | 80.65 | 80.84 | 0.19 | 1.74% | ||
| Chubb | 252.97 | 253.14 | 0.17 | 0.51% | ||
| Ciena | 48.44 | 48.59 | 0.15 | -0.49% | ||
| Cigna | 348.9 | 349.16 | 0.26 | 0.83% | ||
| Cincinnati | 117.65 | 117.97 | 0.32 | 0.74% | ||
| Cintas | 694.66 | 695.58 | 0.92 | 0.43% | ||
| Cisco | 47.76 | 47.9 | 0.14 | 1.44% | ||
| Citigroup | 62.83 | 62.97 | 0.14 | 1.65% | ||
| Clorox | 141.66 | 141.88 | 0.22 | 0.52% | ||
| CME | 212.89 | 213.17 | 0.28 | 2.18% | ||
| CMS | 62.96 | 63.13 | 0.17 | 1.64% | ||
| Coca-Cola | 62.9 | 63.04 | 0.14 | 0.86% | ||
| CocaCola-FemsaADR | 100.03 | 100.77 | 0.74 | 1.85% | ||
| CognexCorp | 45.98 | 46.15 | 0.17 | 0.68% | ||
| Cognizant | 66.61 | 66.78 | 0.17 | -1.2% | ||
| Colgate-Palmolive | 94.07 | 94.22 | 0.15 | 0.18% | ||
| Comcast | 38.65 | 38.79 | 0.14 | 1.02% | ||
| Comerica | 53.34 | 53.49 | 0.15 | 0.49% | ||
| Commerzbank | 13.96 | 14.12 | 0.16 | 0.28% | ||
| ConagraBrands | 30.77 | 30.91 | 0.14 | 0.85% | ||
| ConocoPhillips | 123.56 | 123.71 | 0.15 | 0.23% | ||
| ConstellationBrands | 260.71 | 261.05 | 0.34 | 1.12% | ||
| Cooper | 94.07 | 94.27 | 0.2 | 1.09% | ||
| CopaHoldingsADR | 101.44 | 102 | 0.56 | 1.67% | ||
| Copart | 55.25 | 55.39 | 0.14 | -0.75% | ||
| Corning | 33.95 | 34.09 | 0.14 | 2.04% | ||
| Costco | 774.97 | 775.47 | 0.5 | 0.57% | ||
| Coty | 11.12 | 11.26 | 0.14 | 1.53% | ||
| CraneCo | 144.23 | 144.66 | 0.43 | -0.49% | ||
| Credicorp | 175.51 | 175.99 | 0.48 | 4.17% | ||
| CrowdStrike | 314.18 | 314.58 | 0.4 | 0.42% | ||
| CrownCastle | 100.15 | 100.37 | 0.22 | 4.45% | ||
| CSX | 34.35 | 34.49 | 0.14 | 1.71% | ||
| Cummins | 292.86 | 293.26 | 0.4 | 2.18% | ||
| CureVac | 2.89 | 3.05 | 0.16 | 4.45% | ||
| CVREnergy | 29.3 | 29.46 | 0.16 | 1.2% | ||
| CVS | 54.97 | 55.11 | 0.14 | -1.11% | ||
| Daimler | 68.5 | 68.66 | 0.16 | -6.51% | ||
| Danaher | 249.92 | 250.29 | 0.37 | 0.55% | ||
| Danone | 59.21 | 59.4 | 0.19 | 1.24% | ||
| DaVita | 136.99 | 137.65 | 0.66 | 0% | ||
| DellTechnologiesInc | 131.84 | 132.08 | 0.24 | 3.42% | ||
| DeltaAirLines | 52.71 | 52.86 | 0.15 | 1.13% | ||
| DENTSPLYSIRONA | 27.98 | 28.12 | 0.14 | -0.32% | ||
| DeutschePost | 38.93 | 39.09 | 0.16 | 1.66% | ||
| DevonEnergy | 50.84 | 50.98 | 0.14 | 0.16% | ||
| DexComInc | 128.45 | 128.68 | 0.23 | -0.97% | ||
| DiamondbackEnergyInc | 203.71 | 203.96 | 0.25 | 0.17% | ||
| DigitalTurbine | 2.18 | 2.32 | 0.14 | 11% | ||
| Discover | 123.55 | 123.76 | 0.21 | -0.06% | ||
| Disney | 105.62 | 105.76 | 0.14 | 0.64% | ||
| DocuSign | 57.36 | 57.56 | 0.2 | -1% | ||
| DolbyLaboratoriesInc | 82.92 | 83.22 | 0.3 | 0.34% | ||
| DollarGeneral | 138.56 | 138.87 | 0.31 | -0.73% | ||
| DollarTree | 119.79 | 119.95 | 0.16 | -1.48% | ||
| Dominion | 52.75 | 52.92 | 0.17 | 1.71% | ||
| Dominos | 518.2 | 519.01 | 0.81 | 0.14% | ||
| DouglasEmmettInc | 13.94 | 14.09 | 0.15 | 2.4% | ||
| Dover | 184.36 | 184.59 | 0.23 | 1.52% | ||
| DraftKings | 43.58 | 43.72 | 0.14 | 1.18% | ||
| DRHorton | 149.23 | 149.61 | 0.38 | -1.4% | ||
| Dropbox | 23.13 | 23.27 | 0.14 | -1.02% | ||
| DTEEnergy | 115.33 | 115.54 | 0.21 | 1.91% | ||
| DukeEnergy | 102.69 | 102.84 | 0.15 | 0.71% | ||
| E.ON | 13.02 | 13.18 | 0.16 | 2.81% | ||
| EastmanChemical | 100.81 | 100.99 | 0.18 | 0.47% | ||
| Eaton | 331.93 | 332.41 | 0.48 | 1.55% | ||
| eBay | 50.07 | 50.21 | 0.14 | 0.42% | ||
| Ecolab | 232.6 | 232.86 | 0.26 | -0.01% | ||
| EcopetrolADR | 11.8 | 11.94 | 0.14 | 2.93% | ||
| Edison | 74.18 | 74.37 | 0.19 | 0.76% | ||
| EdwardsLifesciences | 86.77 | 86.92 | 0.15 | 1.27% | ||
| ElectronicArts | 126.74 | 126.96 | 0.22 | -2.53% | ||
| EliLilly | 772.56 | 773.38 | 0.82 | -0.46% | ||
| Emerson | 115.31 | 115.5 | 0.19 | 7.64% | ||
| EnbridgeInc | 37.37 | 37.51 | 0.14 | 1.96% | ||
| Entergy | 111.19 | 111.37 | 0.18 | 0.91% | ||
| EnterpriseProductsPartnersLP | 28.7 | 28.84 | 0.14 | 1.94% | ||
| EOGResources | 130.21 | 130.41 | 0.2 | -0.01% | ||
| EQT | 39.98 | 40.14 | 0.16 | -0.79% | ||
| Equinix | 774.9 | 776.91 | 2.01 | 9.27% | ||
| EssentGroupLtd | 55.86 | 56.08 | 0.22 | -0.37% | ||
| EssexProperty | 255.17 | 255.7 | 0.53 | -0.73% | ||
| EsteeLauder | 131.1 | 131.34 | 0.24 | 1.74% | ||
| Etsy | 63.36 | 63.59 | 0.23 | 1.39% | ||
| Eversource | 61.6 | 61.78 | 0.18 | 1.15% | ||
| ExelixisInc | 21.58 | 21.73 | 0.15 | -1.54% | ||
| Exelon | 38.11 | 38.25 | 0.14 | 1.19% | ||
| Expedia | 111.76 | 112 | 0.24 | -0.88% | ||
| Expeditors | 116.98 | 117.14 | 0.16 | 2.07% | ||
| ExtraSpaceStorage | 143.53 | 143.76 | 0.23 | 0.41% | ||
| ExxonMobil | 117.64 | 117.78 | 0.14 | 1.31% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 67.53 | 67.68 | 0.15 | 1.97% | ||
| FederalRealty | 102.2 | 102.44 | 0.24 | -0.46% | ||
| FedEx | 260.42 | 260.63 | 0.21 | 0.58% | ||
| FifthThirdBancorp | 38.57 | 38.71 | 0.14 | 1.9% | ||
| FirstEnergy | 39.69 | 39.83 | 0.14 | 1.53% | ||
| FirstHorizonNationalCorp | 15.79 | 15.93 | 0.14 | 1.92% | ||
| FirstSolar | 190.51 | 190.83 | 0.32 | -2.16% | ||
| FIS | 73.47 | 73.65 | 0.18 | -0.54% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 143.21 | 143.46 | 0.25 | -2.01% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.45 | 28.59 | 0.14 | -1.72% | ||
| FlowersFoodsInc | 25.27 | 25.41 | 0.14 | 1.56% | ||
| Flowserve | 49.04 | 49.21 | 0.17 | 1.57% | ||
| Fluor | 38.52 | 38.67 | 0.15 | 0.57% | ||
| FomentoEconomicoAdr | 120.79 | 121.36 | 0.57 | 1.55% | ||
| FootLocker | 23.91 | 24.06 | 0.15 | 2.21% | ||
| Ford | 12.08 | 12.22 | 0.14 | 0.83% | ||
| Fortinet | 58.82 | 58.96 | 0.14 | -0.57% | ||
| Fortive | 77.23 | 77.38 | 0.15 | 0.56% | ||
| FoxCorporation | 33.33 | 33.48 | 0.15 | 3.85% | ||
| Freeport-McMoRan | 50.64 | 50.79 | 0.15 | -0.99% | ||
| FuelCellEnergy | 0.69 | 0.83 | 0.14 | 13.7% | ||
| GamingandLeisurePropertiesInc | 43.99 | 44.13 | 0.14 | -0.14% | ||
| GAP | 22.76 | 22.9 | 0.14 | 3.95% | ||
| Garmin | 169.05 | 169.25 | 0.2 | -0.34% | ||
| Gartner | 433.91 | 435.07 | 1.16 | -0.44% | ||
| Generac | 139.43 | 139.77 | 0.34 | 2.5% | ||
| GeneralDynamics | 294.95 | 295.34 | 0.39 | 0.83% | ||
| GeneralElectric | 167.5 | 167.67 | 0.17 | -0.76% | ||
| GeneralMills | 69.98 | 70.13 | 0.15 | 0.27% | ||
| GeneralMotors | 45.37 | 45.51 | 0.14 | 0.6% | ||
| GentexCorp | 34.73 | 34.87 | 0.14 | 0.96% | ||
| GildanActivewearInc | 32.42 | 32.56 | 0.14 | 0.03% | ||
| GileadSciences | 64.61 | 64.75 | 0.14 | -1.07% | ||
| GlobalPayments | 111.67 | 111.84 | 0.17 | 0.95% | ||
| GlobantADR | 172.92 | 173.86 | 0.94 | -10.41% | ||
| GoldmanSachs | 451.62 | 451.94 | 0.32 | 1.92% | ||
| Goodyear | 12.63 | 12.77 | 0.14 | 3.23% | ||
| GracoInc | 82.89 | 83.12 | 0.23 | -0.35% | ||
| H&RBlock | 48.71 | 48.87 | 0.16 | -0.87% | ||
| Halliburton | 37.32 | 37.46 | 0.14 | 0.7% | ||
| Hanesbrands | 4.68 | 4.82 | 0.14 | 8.8% | ||
| Harley-Davidson | 33.86 | 34.01 | 0.15 | -4.57% | ||
| Hasbro | 61 | 61.19 | 0.19 | 0.28% | ||
| HCA | 316.48 | 316.83 | 0.35 | 0.98% | ||
| HDFCBankLimited | 55.48 | 55.62 | 0.14 | -1.87% | ||
| Helmerich&Payne | 38.75 | 38.9 | 0.15 | 0.93% | ||
| HenrySchein | 72.92 | 73.1 | 0.18 | 2.61% | ||
| Hershey | 199.69 | 199.89 | 0.2 | 1.01% | ||
| Hess | 158.79 | 158.95 | 0.16 | 0.32% | ||
| HewlettPackard | 16.92 | 17.06 | 0.14 | 1.67% | ||
| HexcelCorp | 73.05 | 73.2 | 0.15 | 2.81% | ||
| Hilton | 200.51 | 200.76 | 0.25 | 0.59% | ||
| Hologic | 76.21 | 76.5 | 0.29 | 0.63% | ||
| HomeDepot | 344.97 | 345.17 | 0.2 | 1.2% | ||
| Honeywell | 198.83 | 199 | 0.17 | 1.18% | ||
| Hormel | 35.19 | 35.34 | 0.15 | 0.31% | ||
| HostHotels | 18.07 | 18.21 | 0.14 | -2.25% | ||
| HowardHughesCorp | 66.28 | 66.71 | 0.43 | 0.65% | ||
| HowmetASP | 81.5 | 81.68 | 0.18 | 2.43% | ||
| HP | 29.51 | 29.65 | 0.14 | 4.51% | ||
| Humana | 329.65 | 330.07 | 0.42 | 1.74% | ||
| HuntingtonBancshares | 14 | 14.14 | 0.14 | 2.39% | ||
| HuntingtonIngalls | 250.7 | 251.07 | 0.37 | 0.88% | ||
| HuntsmanCorp | 24.87 | 25.01 | 0.14 | -1.07% | ||
| Hyatt | 149.12 | 149.4 | 0.28 | -0.76% | ||
| IAC/InterActiveCorp | 55.17 | 55.47 | 0.3 | -1.07% | ||
| Iberdrola | 11.9 | 12.06 | 0.16 | 2.2% | ||
| ICICIBank | 26.71 | 26.85 | 0.14 | -0.7% | ||
| IDEXX | 498.59 | 499.38 | 0.79 | 3.34% | ||
| Illumina | 109.97 | 110.35 | 0.38 | -2.32% | ||
| ImperialOilLimited | 70.49 | 70.66 | 0.17 | 2.26% | ||
| Incyte | 53.09 | 53.25 | 0.16 | -1.86% | ||
| Infosys | 16.89 | 17.03 | 0.14 | -0.35% | ||
| IngredionInc | 118.42 | 118.69 | 0.27 | 2.02% | ||
| Inovio | 11.02 | 11.22 | 0.2 | 0.63% | ||
| IntBusinessMach | 166.31 | 166.52 | 0.21 | -1.19% | ||
| Intel | 30.08 | 30.22 | 0.14 | -1.4% | ||
| IntercontinentalExchange | 134.07 | 134.23 | 0.16 | 0.46% | ||
| Intuit | 629.32 | 629.91 | 0.59 | -1.66% | ||
| IntuitiveSurgical | 385.43 | 385.9 | 0.47 | -0.68% | ||
| Invesco | 9.18 | 9.32 | 0.14 | 2.87% | ||
| Iovance | 13.33 | 13.49 | 0.16 | -3.09% | ||
| IPG | 31.28 | 31.42 | 0.14 | 1.68% | ||
| IPGPhotonics | 89.47 | 89.8 | 0.33 | 1.01% | ||
| iQIYI | 4.93 | 5.07 | 0.14 | 2.22% | ||
| IronMountain | 78.64 | 78.8 | 0.16 | 1.56% | ||
| ITTInc | 138.25 | 138.46 | 0.21 | 2.89% | ||
| JabilInc | 117.62 | 117.9 | 0.28 | 0.56% | ||
| JazzPharmaceuticalsPLC | 111.22 | 111.49 | 0.27 | 0.4% | ||
| JBHuntTransport | 169.65 | 170.04 | 0.39 | 1.29% | ||
| JD | 32.21 | 32.35 | 0.14 | 0.94% | ||
| JetBlueAirwaysCorp | 5.61 | 5.75 | 0.14 | 2.5% | ||
| JohnDeere | 409.15 | 409.4 | 0.25 | 0.9% | ||
| Johnson&Johnson | 149.49 | 149.63 | 0.14 | 0.82% | ||
| JohnsonControlsInternational | 65.35 | 65.49 | 0.14 | 1.63% | ||
| JPMorgan | 196.18 | 196.34 | 0.16 | 2.41% | ||
| JumiaADR | 5.83 | 5.98 | 0.15 | -6.42% | ||
| Juniper | 34.29 | 34.43 | 0.14 | -0.2% | ||
| KeurigDrPepperInc | 33.73 | 33.87 | 0.14 | 0.44% | ||
| KeyCorp | 14.98 | 15.12 | 0.14 | 1.61% | ||
| KilroyRealtyCorp | 33.78 | 33.93 | 0.15 | 0.18% | ||
| Kimberly-Clark | 136.27 | 136.44 | 0.17 | 0.53% | ||
| Kimco | 18.92 | 19.06 | 0.14 | 0.85% | ||
| KinderMorgan | 18.85 | 18.99 | 0.14 | 1.55% | ||
| KinrossGoldCorp | 7.37 | 7.51 | 0.14 | 12.09% | ||
| KKR&CoInc | 101.06 | 101.24 | 0.18 | 1.78% | ||
| KLATencor | 713.32 | 714.39 | 1.07 | 0% | ||
| Kohls | 23.85 | 23.99 | 0.14 | -0.29% | ||
| KraftHeinz | 35.79 | 35.94 | 0.15 | 0.56% | ||
| Kroger | 54.96 | 55.1 | 0.14 | -0.29% | ||
| L3HarrisTech | 219.44 | 219.74 | 0.3 | 1.79% | ||
| LazardLtd | 38.93 | 39.17 | 0.24 | 0.98% | ||
| Leggett&Platt | 12.89 | 13.04 | 0.15 | -0.69% | ||
| Lemonade | 16.52 | 16.7 | 0.18 | -4.46% | ||
| Lennar | 160.04 | 160.34 | 0.3 | -0.58% | ||
| LibertyGlobal-A | 16.57 | 16.73 | 0.16 | -0.48% | ||
| LibertyGlobal-C | 17.07 | 17.22 | 0.15 | -0.92% | ||
| LincolnElectricHoldingsInc | 230.14 | 230.52 | 0.38 | 0.94% | ||
| LincolnNational | 29.24 | 29.39 | 0.15 | 1.38% | ||
| LithiumAmericas | 4.41 | 4.55 | 0.14 | 1.79% | ||
| LiveNationEntertainmentInc | 96.27 | 96.48 | 0.21 | 0.11% | ||
| LKQ | 43.92 | 44.07 | 0.15 | -0.68% | ||
| LockheedMartin | 467.62 | 468.03 | 0.41 | 0.44% | ||
| Loews | 77.27 | 77.49 | 0.22 | -0.32% | ||
| Lowes | 235.64 | 235.88 | 0.24 | 1.81% | ||
| Lufthansa | 6.66 | 6.82 | 0.16 | 1.04% | ||
| LululemonAthleticaInc | 351.25 | 351.6 | 0.35 | 0.45% | ||
| LumenTechnologies | 1.24 | 1.38 | 0.14 | 11.29% | ||
| LuminarTech | 1.7 | 1.8399999999999999 | 0.14 | 15% | ||
| LVSands | 47.22 | 47.36 | 0.14 | 1.39% | ||
| LyftInc | 17.07 | 17.21 | 0.14 | 4.18% | ||
| LyondellBasell | 102.14 | 102.33 | 0.19 | 0.86% | ||
| M&TBank | 151.03 | 151.75 | 0.72 | 2.22% | ||
| Macerich | 15.39 | 15.54 | 0.15 | 2.37% | ||
| Macys | 19.28 | 19.42 | 0.14 | 0.21% | ||
| MagnaInternationalInc | 46.83 | 46.98 | 0.15 | 0.92% | ||
| ManchesterUnited | 15.57 | 15.72 | 0.15 | -0.44% | ||
| ManpowerGroupInc | 75.93 | 76.12 | 0.19 | -1.13% | ||
| ManulifeFinancialCorporation | 25.45 | 25.59 | 0.14 | 5.92% | ||
| Mapfre | 2.21 | 2.4 | 0.19 | 8.11% | ||
| MarathonOil | 27.02 | 27.16 | 0.14 | 0.59% | ||
| MarathonPetroleum | 182.65 | 182.85 | 0.2 | 1.19% | ||
| MarkelCorp | 1629.23 | 1635.67 | 6.44 | 1.57% | ||
| MarketaxessHoldingsInc | 204.34 | 205.42 | 1.08 | 2.26% | ||
| Marsh&McLennan | 204.06 | 204.24 | 0.18 | 0.35% | ||
| MartinMariettaMaterials | 601.55 | 603.12 | 1.57 | 1.1% | ||
| MarvellTechnology | 68.19 | 68.33 | 0.14 | -0.39% | ||
| Masco | 71.46 | 71.61 | 0.15 | 1.3% | ||
| MasimoCorp | 123.63 | 124.1 | 0.47 | -8.53% | ||
| Mastercard | 454.15 | 454.41 | 0.26 | 0.34% | ||
| Mattel | 18.79 | 18.93 | 0.14 | 1.56% | ||
| McCormick | 74.57 | 74.73 | 0.16 | -1.77% | ||
| McDonalds | 267.25 | 267.47 | 0.22 | -0.18% | ||
| McKesson | 553.23 | 553.82 | 0.59 | 1.85% | ||
| MDUResourcesGroupInc | 25.45 | 25.6 | 0.15 | 0.87% | ||
| Medtronic | 82.14 | 82.28 | 0.14 | 0.5% | ||
| MelcoResorts&EntertainmentLtd | 8.09 | 8.23 | 0.14 | 8.15% | ||
| MercadoLibre | 1688.23 | 1691.71 | 3.48 | 0.16% | ||
| Merck&Co | 129.85 | 129.99 | 0.14 | -0.22% | ||
| META | 474.19 | 474.51 | 0.32 | 1.31% | ||
| MetLife | 72.58 | 72.73 | 0.15 | 2.12% | ||
| MettlerToledo | 1282.49 | 1285.3 | 2.81 | 3.16% | ||
| MGICInvestmentCorp | 20.87 | 21.01 | 0.14 | -0.71% | ||
| MicrochipTechnology | 91.97 | 92.12 | 0.15 | 0.04% | ||
| MicronTechnology | 118.21 | 118.38 | 0.17 | -0.79% | ||
 | Microsoft | 410.91 | 411.15 | 0.24 | 0.33% | ||
| MicroStrategy | 1291.28 | 1294.97 | 3.69 | 3.16% | ||
| Moderna | 123.91 | 124.2 | 0.29 | 2.54% | ||
| MolsonCoors | 58.62 | 58.8 | 0.18 | 1.14% | ||
| MOMO | 6.05 | 6.19 | 0.14 | 3% | ||
| Mondelez | 70.16 | 70.31 | 0.15 | -0.64% | ||
| MonolithicPowerSystemsInc | 708.74 | 710.98 | 2.24 | 1.17% | ||
| MonsterBeverage | 54.86 | 55.04 | 0.18 | 0.86% | ||
| Moodys | 397.2 | 397.66 | 0.46 | 0.92% | ||
| Mosaic | 29.57 | 29.72 | 0.15 | -0.6% | ||
| Motorola | 359.8 | 360.18 | 0.38 | 0.8% | ||
| MPLXLP | 41.63 | 41.79 | 0.16 | 0.46% | ||
| MSCI | 481.59 | 482.45 | 0.86 | 1.89% | ||
| MSCIndustrialDirectCoInc | 91.51 | 91.72 | 0.21 | -0.29% | ||
| MurphyOilCorp | 44.72 | 44.86 | 0.14 | 0.38% | ||
| Nasdaq | 60.05 | 60.21 | 0.16 | -1.12% | ||
| Navient | 15.43 | 15.57 | 0.14 | 1.17% | ||
| NCRCorp | 12.24 | 12.38 | 0.14 | 0.08% | ||
| Nektar | 1.6 | 1.74 | 0.14 | 21.68% | ||
| NetApp | 107.69 | 107.85 | 0.16 | 0.5% | ||
| NetEase | 98.35 | 98.61 | 0.26 | 1.91% | ||
| Netflix | 612.73 | 613.45 | 0.72 | 1.39% | ||
| NewellBrands | 8.07 | 8.21 | 0.14 | 4.19% | ||
| Newmark | 10.09 | 10.23 | 0.14 | 2.92% | ||
| NewMarketCorp | 560.98 | 563.67 | 2.69 | 0.55% | ||
| Newmont | 42.75 | 42.89 | 0.14 | 3.57% | ||
| NewOriental | 84.03 | 84.22 | 0.19 | 2.82% | ||
| NewsCorp-A-US | 24.53 | 24.67 | 0.14 | 1.27% | ||
| NewsCorp-US | 25.39 | 25.54 | 0.15 | 1.39% | ||
| NewYorkCommunityBancorpInc | 3.5 | 3.64 | 0.14 | 0.55% | ||
| NewYorkTimesCo | 47.55 | 47.72 | 0.17 | 3.22% | ||
| NextEra | 73.61 | 73.76 | 0.15 | 2.66% | ||
| NIKE | 93.35 | 93.51 | 0.16 | -0.23% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 20.37% | ||
| NIO | 5.25 | 5.39 | 0.14 | -1.28% | ||
| NordsonCorp | 274.14 | 274.95 | 0.81 | 1.01% | ||
| Nordstrom | 20.26 | 20.4 | 0.14 | 2.82% | ||
| NorfolkSouthern | 224.95 | 225.28 | 0.33 | -2.89% | ||
| NorthropGrumman | 472.69 | 473.04 | 0.35 | -0.05% | ||
| NorwegianCruiseLine | 16.11 | 16.25 | 0.14 | 4.7% | ||
| NovartisUS | 99.74 | 99.9 | 0.16 | 0.83% | ||
| Novavax | 4.44 | 4.58 | 0.14 | 0.66% | ||
| NRGEnergy | 81.62 | 81.88 | 0.26 | 11.54% | ||
| NuSkin | 12.54 | 12.72 | 0.18 | 4.61% | ||
| NXPSemiconductorsNV | 260.36 | 260.69 | 0.33 | 0.83% | ||
| OccidentalPetroleumCorp | 64.16 | 64.3 | 0.14 | -1.11% | ||
| OktaInc | 97.06 | 97.35 | 0.29 | -1.27% | ||
| OldDominionFreightLineInc | 184.31 | 184.78 | 0.47 | 0.01% | ||
| OmegaHealthcareInvestorsInc | 30.75 | 30.89 | 0.14 | 0.03% | ||
| OmnicomGroup | 95.36 | 95.58 | 0.22 | 1.04% | ||
| ONEOK | 79.63 | 79.79 | 0.16 | 1.8% | ||
| ONSemiconductorCorp | 71.29 | 71.48 | 0.19 | 0.86% | ||
| OpenTextCorp | 30.14 | 30.28 | 0.14 | 0.43% | ||
| OpkoHealth | 1.18 | 1.32 | 0.14 | 5.6% | ||
| Oracle | 116.67 | 116.84 | 0.17 | -0.84% | ||
| OReillyAutomotive | 1027.86 | 1029.18 | 1.32 | 0.95% | ||
| OshkoshCorp | 118.28 | 118.5 | 0.22 | 1.7% | ||
| OwensCorning | 177.1 | 177.46 | 0.36 | 1.24% | ||
| PalantirTechnologies | 21.29 | 21.43 | 0.14 | 0.33% | ||
| ParkerHannifin | 556.76 | 559.15 | 2.39 | 1.44% | ||
| PaycomSoftwareInc | 173.34 | 173.68 | 0.34 | -1.46% | ||
| PayPal | 63.48 | 63.62 | 0.14 | -3.45% | ||
| Peloton | 4.22 | 4.36 | 0.14 | 7.92% | ||
| PennNationalGaming | 16.39 | 16.54 | 0.15 | 4.42% | ||
| Pentair | 83.47 | 83.67 | 0.2 | 1.03% | ||
| Pepsi | 177.58 | 177.77 | 0.19 | -0.06% | ||
| Perrigo | 30.61 | 30.78 | 0.17 | 2.19% | ||
| PetroleoBrasileiroADR | 17.05 | 17.19 | 0.14 | 1.54% | ||
| Pfizer | 27.8 | 27.94 | 0.14 | 0.65% | ||
| PG&E | 17.9 | 18.04 | 0.14 | 2.15% | ||
| PhilipMorris | 98.66 | 98.81 | 0.15 | 1.35% | ||
| Phillips66 | 147.52 | 147.69 | 0.17 | 1.71% | ||
| Pinduoduo | 137.68 | 137.87 | 0.19 | 0.21% | ||
| PinnacleWest | 77.21 | 77.37 | 0.16 | 1.38% | ||
| 42.36 | 42.51 | 0.15 | 1.7% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.7199999999999998 | 2.86 | 0.14 | 10.85% | ||
| PNCFinancial | 157.17 | 157.4 | 0.23 | 0.91% | ||
| PolarisInc | 85.7 | 85.93 | 0.23 | 2.08% | ||
| PoolCorp | 367.11 | 371.07 | 3.96 | -0.4% | ||
| PPG | 133.41 | 133.62 | 0.21 | -0.41% | ||
| Principal | 83.35 | 83.52 | 0.17 | 1.4% | ||
| Procter&Gamble | 165.85 | 165.99 | 0.14 | 0.19% | ||
| Prologis | 106.97 | 107.14 | 0.17 | -0.47% | ||
| ProspectCapitalCorporation | 5.42 | 5.5600000000000005 | 0.14 | 6.51% | ||
| PrudentialFinancial | 117.62 | 117.78 | 0.16 | 1.39% | ||
| PTCInc | 179.11 | 179.52 | 0.41 | 0.83% | ||
| Public | 273.54 | 273.9 | 0.36 | 0.31% | ||
| PulteGroup | 117.1 | 117.32 | 0.22 | 0.17% | ||
| PVH | 114.8 | 115.05 | 0.25 | 1.27% | ||
| Qorvo | 96.23 | 96.45 | 0.22 | -0.37% | ||
| QUALCOMM | 180.61 | 180.79 | 0.18 | 0.43% | ||
| QuantaServices | 269.59 | 270.19 | 0.6 | 1.12% | ||
| QuestDiagnostics | 137.06 | 137.3 | 0.24 | 0.33% | ||
| QurateRetail | 0.77 | 0.9 | 0.13 | 3.45% | ||
| RalphLauren | 168.03 | 168.47 | 0.44 | 0.89% | ||
| RangeRes | 37.05 | 37.21 | 0.16 | -0.37% | ||
| RaytheonTechnologies | 105.33 | 105.47 | 0.14 | 2.5% | ||
| RealtyIncome | 54.56 | 54.7 | 0.14 | -0.44% | ||
| RegencyCenters | 58.65 | 58.81 | 0.16 | -0.94% | ||
| RegeneronPharmaceuticals | 964.76 | 966.31 | 1.55 | -0.15% | ||
| RegionsFinancial | 19.67 | 19.81 | 0.14 | 1.12% | ||
| RelianceSteel&AluminumCo | 297.88 | 298.48 | 0.6 | 0.97% | ||
| RenaissancereHoldingsLtd | 226.65 | 227.98 | 1.33 | 1.39% | ||
| RingCentralInc | 35.33 | 35.49 | 0.16 | 18.06% | ||
| RobertHalf | 69.45 | 69.64 | 0.19 | -0.34% | ||
| Rocket | 14.12 | 14.27 | 0.15 | 2.37% | ||
| Rockwell | 270.36 | 270.62 | 0.26 | -0.32% | ||
| Roku | 59.37 | 59.64 | 0.27 | -0.7% | ||
| RoperTechnologies | 522.35 | 523.28 | 0.93 | 0.69% | ||
| RossStores | 134.46 | 134.66 | 0.2 | 2.36% | ||
| RoyalCaribbean | 141.18 | 141.44 | 0.26 | -0.24% | ||
| RyanairADR | 128.87 | 129.58 | 0.71 | 1.49% | ||
| S&P | 429.5 | 429.96 | 0.46 | 0.47% | ||
| SabreCorp | 2.67 | 2.82 | 0.15 | 8.46% | ||
| Salesforce | 273.99 | 274.22 | 0.23 | -0.99% | ||
| Schlumberger | 48.26 | 48.4 | 0.14 | 0.62% | ||
| SeagateTechnology | 91.42 | 91.59 | 0.17 | 2.4% | ||
| SeaLtd | 66.22 | 66.37 | 0.15 | 1.64% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 75.41 | 75.56 | 0.15 | 2.3% | ||
| Senseonics | 0.42 | 0.56 | 0.14 | 27.27% | ||
| ServiceNowInc | 724.84 | 725.69 | 0.85 | 1.94% | ||
| ServicePropertiesTrust | 5.79 | 5.93 | 0.14 | -0.84% | ||
| SherwinWilliams | 318.71 | 319.02 | 0.31 | 0.03% | ||
| Shopify | 62.1 | 62.26 | 0.16 | -19.48% | ||
| Siemens | 184.09 | 184.26 | 0.17 | 2.15% | ||
| SignetJewelers | 95.29 | 95.59 | 0.3 | -1.28% | ||
| SimonProperty | 148.33 | 148.65 | 0.32 | 0.61% | ||
| SiriusXM | 2.99 | 3.13 | 0.14 | 2.29% | ||
| SixFlagsEntertainmentCorp | 25.55 | 25.82 | 0.27 | 3.4% | ||
| SkechersUSAInc | 67.94 | 68.08 | 0.14 | 2.55% | ||
| Skyworks | 92.59 | 92.76 | 0.17 | 0.15% | ||
| SLGreen | 51.68 | 52 | 0.32 | 1.36% | ||
| SLMCorp | 21.78 | 21.92 | 0.14 | 1.67% | ||
| SmartsheetInc | 39.11 | 39.31 | 0.2 | -0.78% | ||
| Smith&Wesson | 16.38 | 16.53 | 0.15 | -0.96% | ||
| Smuckers | 112.88 | 113.14 | 0.26 | 0.25% | ||
| Snap | 16.18 | 16.32 | 0.14 | -4.45% | ||
| SociedadQuimicaMinera | 48.9 | 49.26 | 0.36 | 3.25% | ||
| SocieteGenerale | 25.15 | 25.31 | 0.16 | 2.3% | ||
| Sohu | 11.51 | 11.86 | 0.35 | 3.4% | ||
| Sonos | 16.96 | 17.1 | 0.14 | -2.73% | ||
| SonyCorp | 77.13 | 77.32 | 0.19 | -5.23% | ||
| SouthernCo | 77.75 | 77.89 | 0.14 | 1.37% | ||
| Southwest | 27.16 | 27.3 | 0.14 | 1.26% | ||
| SpiritAeroSystemsHoldingsInc | 30.71 | 30.86 | 0.15 | -6.2% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 299.36 | 300.04 | 0.68 | 0.58% | ||
| Square | 72.53 | 72.72 | 0.19 | 1.56% | ||
| SS&CTechnologiesHoldingsInc | 62.96 | 63.1 | 0.14 | 0.69% | ||
| StanleyBlack&Decker | 87.52 | 87.76 | 0.24 | 0.53% | ||
| Starbucks | 74.97 | 75.12 | 0.15 | 3.91% | ||
| StateStreet | 75.84 | 76.02 | 0.18 | 0.9% | ||
| SteelDynamicsInc | 134.32 | 134.52 | 0.2 | 1.3% | ||
| Stellantis | 21.65 | 21.79 | 0.14 | 0.51% | ||
| Stericycle | 46.74 | 47.05 | 0.31 | -0.38% | ||
| Stryker | 331.11 | 331.51 | 0.4 | -0.17% | ||
| SuncorEnergyInc | 40.04 | 40.19 | 0.15 | 3.45% | ||
| SunPower | 2.26 | 2.4 | 0.14 | 5.73% | ||
| Synchrony | 45.62 | 45.76 | 0.14 | 1.02% | ||
| Synopsys | 548.02 | 548.78 | 0.76 | 0.01% | ||
| Sysco | 75.02 | 75.2 | 0.18 | -0.7% | ||
| TakeTwoInteractive | 146.02 | 146.21 | 0.19 | -1.4% | ||
| TALEducation | 13.32 | 13.46 | 0.14 | 5.4% | ||
| Tapestry | 40.06 | 40.31 | 0.25 | 3.76% | ||
| Target | 162.74 | 162.9 | 0.16 | 1.64% | ||
| TechnipFMC-US | 26.99 | 27.13 | 0.14 | 1.88% | ||
| Teladoc | 12.17 | 12.31 | 0.14 | -4.05% | ||
| TeledyneTechnologiesInc | 390.94 | 391.8 | 0.86 | -0.36% | ||
| TeleflexInc | 202.88 | 204.2 | 1.32 | 1.21% | ||
| Telefonica | 4.08 | 4.24 | 0.16 | 0.71% | ||
| TencentMusic | 13.29 | 13.43 | 0.14 | 1.05% | ||
| TeradyneInc | 121.36 | 121.63 | 0.27 | 0.5% | ||
| TevaPharmaceuticalIndustries | 16.06 | 16.2 | 0.14 | 16.46% | ||
| TexasInstruments | 184.52 | 184.69 | 0.17 | 1.11% | ||
| TexasRoadhouseInc | 166.56 | 166.89 | 0.33 | 0.63% | ||
| Textron | 87.69 | 87.83 | 0.14 | 0.46% | ||
| TheBankofNovaScotia | 48 | 48.15 | 0.15 | 2.27% | ||
| ThermoFisher | 575.99 | 576.45 | 0.46 | 0.67% | ||
| ThomsonReutersCorp | 169.1 | 169.36 | 0.26 | 1.49% | ||
| TilrayInc | 1.95 | 2.09 | 0.14 | 8.85% | ||
| TJX | 98.71 | 98.86 | 0.15 | 1.03% | ||
| TM | 226.74 | 227.09 | 0.35 | -1.75% | ||
| TMobile | 163.36 | 163.5 | 0.14 | 0.89% | ||
| ToroCo | 88.31 | 88.56 | 0.25 | -0.35% | ||
| TOTAL | 68.28 | 68.44 | 0.16 | 2.15% | ||
| TractorSupply | 268.47 | 268.72 | 0.25 | -0.46% | ||
| TradeDesk | 88.41 | 88.58 | 0.17 | -1.16% | ||
| Transocean | 5.74 | 5.88 | 0.14 | 4.07% | ||
| Travelers | 218.31 | 218.57 | 0.26 | 0.69% | ||
| TrimbleInc | 56.75 | 56.92 | 0.17 | -0.05% | ||
| TriNetGroupInc | 102.66 | 103.02 | 0.36 | -1.56% | ||
| TrinityIndustries | 30.7 | 30.85 | 0.15 | 0.88% | ||
| Trip | 53.09 | 53.25 | 0.16 | 1.29% | ||
| TripAdvisor | 17.95 | 18.09 | 0.14 | -28.98% | ||
| TrivagoAdr | 2.24 | 2.45 | 0.21 | 4.7% | ||
| TRowePrice | 110.52 | 110.77 | 0.25 | -0.4% | ||
| TruistFinancial | 38.98 | 39.12 | 0.14 | 0.1% | ||
| Twilio | 59.24 | 59.43 | 0.19 | -6.22% | ||
| Tyson | 59.29 | 59.5 | 0.21 | 1.04% | ||
| UBER | 68.21 | 68.36 | 0.15 | -2.91% | ||
| UDR | 38.39 | 38.53 | 0.14 | -0.98% | ||
| UltaBeauty | 393.01 | 393.74 | 0.73 | -0.07% | ||
| UnderArmour-A | 6.64 | 6.78 | 0.14 | 2.11% | ||
| UnderArmour-C | 6.54 | 6.68 | 0.14 | 2.61% | ||
| UnionPacific | 246.09 | 246.38 | 0.29 | 1.63% | ||
| UnitedAirlines | 53 | 53.16 | 0.16 | 0.8% | ||
| UnitedHealth | 504.16 | 504.45 | 0.29 | 0.62% | ||
| UnitedRentals | 682.33 | 683.28 | 0.95 | 1.26% | ||
| UniversalDisplayCorp | 172.82 | 173.15 | 0.33 | -1.06% | ||
| Unum | 52.68 | 52.86 | 0.18 | 0.86% | ||
| UPS | 147.31 | 147.5 | 0.19 | 0.5% | ||
| USBancorp | 41.57 | 41.71 | 0.14 | 0.48% | ||
| UsSteelCorp | 38.21 | 38.36 | 0.15 | 0.63% | ||
| ValeADR | 12.49 | 12.63 | 0.14 | -0.16% | ||
| ValeroEnergy | 158.53 | 158.71 | 0.18 | 1.36% | ||
| Ventas | 47.28 | 47.44 | 0.16 | 0.91% | ||
| VEONLtd | 24.07 | 25.58 | 1.51 | 7.07% | ||
| VeriSign | 169.52 | 169.99 | 0.47 | 0.34% | ||
| Verizon | 39.56 | 39.7 | 0.14 | 1.2% | ||
| VertexPharmaceuticals | 417.23 | 417.78 | 0.55 | 1.91% | ||
| VF | 12.6 | 12.74 | 0.14 | 0.79% | ||
| Viatris | 11.26 | 11.4 | 0.14 | -2.4% | ||
| VirginGalactic | 0.94 | 1.08 | 0.14 | 14.89% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.68 | 117.88 | 0.2 | -0.04% | ||
| Vulcan | 269.8 | 270.11 | 0.31 | 0.67% | ||
| WalgreensBoots | 17.14 | 17.28 | 0.14 | 0% | ||
| Walmart | 60.37 | 60.51 | 0.14 | -0.03% | ||
| WasteManagement | 210.1 | 210.39 | 0.29 | -0.24% | ||
| WayfairInc | 71.45 | 71.62 | 0.17 | 3.18% | ||
| WECEnergyGroup | 84.96 | 85.11 | 0.15 | 1.61% | ||
| 9.53 | 9.67 | 0.14 | -0.72% | |||
| WellsFargo | 61.11 | 61.25 | 0.14 | 1.76% | ||
| WendysCo | 19.49 | 19.63 | 0.14 | 1.08% | ||
| WesternDigital | 72.07 | 72.25 | 0.18 | 1.11% | ||
| WesternUnion | 13.22 | 13.36 | 0.14 | -0.15% | ||
| WestlakeChemicalCorp | 157.35 | 157.71 | 0.36 | 0.83% | ||
| WestRock | 52.01 | 52.22 | 0.21 | 1.32% | ||
| WheatonPreciousMetalsCorp | 55.51 | 55.66 | 0.15 | 3.67% | ||
| Whirlpool | 94.98 | 95.3 | 0.32 | 0.32% | ||
| Williams | 39.36 | 39.5 | 0.14 | 1.2% | ||
| Williams-SonomaInc | 314.28 | 314.63 | 0.35 | 4.24% | ||
| Workday | 247.25 | 247.55 | 0.3 | -0.72% | ||
| Workhorse | 0.13 | 0.27 | 0.14 | 92.86% | ||
| WPCareyInc | 57.17 | 57.36 | 0.19 | -0.61% | ||
| WynnResorts | 97.61 | 97.82 | 0.21 | 0.63% | ||
| Xcel | 55.19 | 55.33 | 0.14 | 0.76% | ||
| Xpeng | 8.06 | 8.2 | 0.14 | -2.15% | ||
| YumBrands | 138.02 | 138.21 | 0.19 | 1.74% | ||
| ZebraTechnologiesCorp | 318.07 | 320.17 | 2.1 | 0.58% | ||
| ZillowGroupInc | 41.88 | 42.07 | 0.19 | -0.59% | ||
| ZionsBancorp | 44.07 | 44.23 | 0.16 | 1.19% | ||
| Zoetis | 165.83 | 166 | 0.17 | -1.57% | ||
| Zoom | 61.24 | 61.55 | 0.31 | -0.97% | ||
| ZscalerInc | 171.81 | 172.31 | 0.5 | -2.47% | ||
| ZTOExpress | 20.89 | 21.03 | 0.14 | 2.59% |
Negocie CFDs de ações
A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.
Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.
Negociação de ações
A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.
Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.
