Saham
| Nama | Tawaran | Tanya | Spread | 1H Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 945.18 | 945.7 | 0.52 | 4.61% | ||
 | Ferrari | 414.76 | 415.59 | 0.83 | 2.44% | ||
 | Apple | 190.13 | 190.27 | 0.14 | 2.22% | ||
 | Alphabet-A | 170.99 | 171.15 | 0.16 | 1.36% | ||
 | Amazon | 184.41 | 184.59 | 0.18 | -0.97% | ||
 | DeutscheBank | 15.99 | 16.15 | 0.16 | 2.54% | ||
 | BankofAmerica | 38.79 | 38.93 | 0.14 | 1.94% | ||
 | Tesla | 175.04 | 175.22 | 0.18 | 2.03% | ||
 | LVMH | 788.03 | 788.28 | 0.25 | 0.73% | ||
 | Visa | 280.59 | 280.77 | 0.18 | 0.42% | ||
 | 2U | 0.28 | 0.42 | 0.14 | 44.83% | ||
| 3M | 101.38 | 101.6 | 0.22 | 1.92% | ||
| Abbott | 104.47 | 104.62 | 0.15 | -0.12% | ||
| AbbVie | 162.94 | 163.1 | 0.16 | 1.2% | ||
| Abercrombie&Fitch | 136.07 | 136.31 | 0.24 | 3.31% | ||
| Accenture | 305.83 | 306.15 | 0.32 | -0.3% | ||
| AcuityBrands | 265.08 | 265.91 | 0.83 | 1.76% | ||
| adidas | 231.13 | 231.38 | 0.25 | 3.14% | ||
| Adobe | 486.29 | 486.69 | 0.4 | 0.78% | ||
| ADP | 247.13 | 247.4 | 0.27 | -0.13% | ||
| AdvanceAutoParts | 75.84 | 76.07 | 0.23 | 0.94% | ||
| AECOMEngineering | 91.59 | 91.85 | 0.26 | 0.03% | ||
| AES | 21.06 | 21.2 | 0.14 | 6.59% | ||
| Aflac | 86.74 | 86.88 | 0.14 | 1.34% | ||
| AGCO | 118.05 | 118.41 | 0.36 | 1.98% | ||
| Agilent | 154.05 | 154.28 | 0.23 | 4.77% | ||
| AGNCInvestmentCorp | 9.78 | 9.92 | 0.14 | 3.01% | ||
| AgnicoEagleMinesLimited | 69.07 | 69.22 | 0.15 | 2.29% | ||
| AIG | 78.52 | 78.67 | 0.15 | -0.24% | ||
| AirBNB | 145.97 | 146.22 | 0.25 | -1.87% | ||
| AirFrance | 10.9 | 11.06 | 0.16 | 2.22% | ||
| AirProducts | 250.6 | 250.79 | 0.19 | 0.27% | ||
| Alcoa | 39.39 | 39.54 | 0.15 | -1.32% | ||
| Alibaba | 80.69 | 80.83 | 0.14 | -4.22% | ||
| Alleghany | 61.95 | 62.13 | 0.18 | 3.83% | ||
| Allegion | 128.28 | 128.64 | 0.36 | 2.52% | ||
| AlliantEnergy | 51.86 | 52 | 0.14 | 1.42% | ||
| Allianz | 263.53 | 263.78 | 0.25 | -0.7% | ||
| AllisonTransmission | 75.66 | 75.82 | 0.16 | 1.47% | ||
| Allstate | 166.85 | 167.08 | 0.23 | -1.53% | ||
| AllyFinancial | 40.67 | 40.81 | 0.14 | 3.03% | ||
| Alnylam | 148.08 | 148.59 | 0.51 | -0.81% | ||
| Alphabet | 172.51 | 172.68 | 0.17 | 1.32% | ||
| Altria | 45.72 | 45.86 | 0.14 | 2.05% | ||
| AMD | 157.39 | 157.54 | 0.15 | 4.64% | ||
| Ameren | 75.51 | 75.67 | 0.16 | 1.83% | ||
| AmericaMovilADR | 20.04 | 20.19 | 0.15 | 1.92% | ||
| AmericanAirlines | 14.95 | 15.09 | 0.14 | 1.62% | ||
| AmericanEagleOutfitters | 24.11 | 24.25 | 0.14 | 0.25% | ||
| AmericanElectricPower | 91.77 | 91.93 | 0.16 | 0.49% | ||
| AmericanFinancial | 130.83 | 131.24 | 0.41 | 0.22% | ||
| AmericanHomes4Rent | 36.44 | 36.58 | 0.14 | 2.06% | ||
| AmericanTower | 193.07 | 193.27 | 0.2 | 4.5% | ||
| AmericanWaterWorks | 133.09 | 133.27 | 0.18 | -0.31% | ||
| AMETEK | 170.2 | 170.47 | 0.27 | 0.24% | ||
| Amex | 240.85 | 241.04 | 0.19 | 1.09% | ||
| AMG | 160.22 | 160.65 | 0.43 | 2.82% | ||
| Amgen | 318.57 | 318.74 | 0.17 | 3.44% | ||
| AnalogDevices | 213.58 | 213.79 | 0.21 | 2.68% | ||
| AnheuserBuschInbevNV | 66.21 | 66.35 | 0.14 | 2.65% | ||
| AnnalyCapitalManagement | 20.32 | 20.46 | 0.14 | 3.07% | ||
| ANSYS | 330.91 | 331.37 | 0.46 | 0.98% | ||
| AnteroResources | 34.24 | 34.39 | 0.15 | 3.27% | ||
| Anthem | 538.8 | 539.22 | 0.42 | 0.23% | ||
| Aon | 288.24 | 288.47 | 0.23 | -0.03% | ||
| AOSmith | 87.03 | 87.23 | 0.2 | 1.41% | ||
| Apache | 30.27 | 30.41 | 0.14 | 1.13% | ||
| Apple | 190.13 | 190.27 | 0.14 | 2.22% | ||
| AppliedMaterials | 214.4 | 214.64 | 0.24 | 4.02% | ||
| ArchCapitalGroupLtd | 97.5 | 97.69 | 0.19 | -0.21% | ||
| ArcherDanielsMidland | 60.18 | 60.33 | 0.15 | -3.6% | ||
| Arista | 324.42 | 325.01 | 0.59 | 5.27% | ||
| ArrowElectronics | 130.02 | 130.39 | 0.37 | 1.55% | ||
| ArthurJGallagher | 252.08 | 252.37 | 0.29 | 1.18% | ||
| ASML-US | 924.94 | 926.17 | 1.23 | 1.12% | ||
| AspenTechnologyInc | 216.08 | 217.06 | 0.98 | 5.05% | ||
| Assurant | 175.4 | 175.64 | 0.24 | -0.23% | ||
| AssuredGuaranty | 77.18 | 77.38 | 0.2 | -0.71% | ||
| AT&T | 17.15 | 17.29 | 0.14 | 0.58% | ||
| AtmosEnergy | 117.8 | 118.11 | 0.31 | 1.49% | ||
| Autodesk | 220.24 | 220.68 | 0.44 | 1.9% | ||
| Autohome | 28.9 | 29.05 | 0.15 | -2.55% | ||
| AutoZone | 2910.35 | 2916.81 | 6.46 | -0.73% | ||
| AvalonBayCommunities | 198.94 | 199.49 | 0.55 | 1.27% | ||
| AvnetInc | 53.61 | 53.76 | 0.15 | 2.62% | ||
| Baidu | 109.68 | 109.87 | 0.19 | -1.48% | ||
| BakerHughes | 32.5 | 32.64 | 0.14 | 1.02% | ||
| BallardPowerSystems | 3.11 | 3.25 | 0.14 | 10.54% | ||
| BancolombiaADR | 35.56 | 35.75 | 0.19 | 3.62% | ||
| BancoSantander | 4.75 | 4.91 | 0.16 | 4.91% | ||
| BancoSantanderChile | 19.86 | 20.1 | 0.24 | 5.35% | ||
| BankofMontreal | 95.12 | 95.29 | 0.17 | 1.43% | ||
| BarrickGold | 17.41 | 17.55 | 0.14 | 4.03% | ||
| BauschHealthCompanies | 7.05 | 7.19 | 0.14 | 2.13% | ||
| Baxter | 35.41 | 35.55 | 0.14 | 0.48% | ||
| Bayer | 29.21 | 29.37 | 0.16 | -0.03% | ||
| BCE | 34.55 | 34.69 | 0.14 | 2.45% | ||
| BectonDickinson | 237.29 | 237.65 | 0.36 | 0.44% | ||
| Beigene | 163.99 | 164.64 | 0.65 | 1.79% | ||
| BerkshireHathaway | 411.2 | 411.44 | 0.24 | 0.19% | ||
| BestBuy | 74.18 | 74.32 | 0.14 | -0.62% | ||
| BeyondMeat | 7.59 | 7.74 | 0.15 | -1.4% | ||
| Bilibili | 15.85 | 15.99 | 0.14 | 1.59% | ||
| Biogen | 234.31 | 234.66 | 0.35 | 4.14% | ||
| BioMarin | 80.58 | 80.77 | 0.19 | 0.29% | ||
| BioNTech | 92.45 | 92.66 | 0.21 | 0.02% | ||
| BioRadLaboratories | 301.03 | 301.47 | 0.44 | 5.67% | ||
| BlackRock | 815.9 | 816.75 | 0.85 | 3.3% | ||
| Blackstone | 129.45 | 129.63 | 0.18 | 6.17% | ||
| BlackstoneMortgageTrust | 18.61 | 18.75 | 0.14 | 3.08% | ||
| BMW | 102.93 | 103.13 | 0.2 | 0.05% | ||
| BNPParibas | 71.82 | 71.99 | 0.17 | 0.71% | ||
| Boeing | 177.99 | 178.19 | 0.2 | -0.21% | ||
| BookingHoldings | 3763.95 | 3771.18 | 7.23 | 0.99% | ||
| BoozAllenHamiltonHolding | 151.52 | 151.8 | 0.28 | 0.11% | ||
| BorgWarner | 37.78 | 37.93 | 0.15 | 0.96% | ||
| BostonProperties | 65.27 | 65.46 | 0.19 | 4.4% | ||
| BostonScientific | 74.24 | 74.38 | 0.14 | 2.35% | ||
| Bristol-MyersSquibb | 44.67 | 44.81 | 0.14 | -0.4% | ||
| Broadcom | 1409.31 | 1410.07 | 0.76 | 5.54% | ||
| Broadridge | 202.18 | 202.58 | 0.4 | 2.53% | ||
| Brown&Brown | 88.45 | 88.79 | 0.34 | 1.54% | ||
| Brown-FormanCorp | 47.49 | 47.65 | 0.16 | -2.68% | ||
| Brunswick | 83.36 | 83.55 | 0.19 | 0.44% | ||
| Bumble | 11.76 | 11.9 | 0.14 | 3.93% | ||
| Bunge | 101.46 | 101.64 | 0.18 | -5.6% | ||
| Cadence | 290.9 | 291.28 | 0.38 | 2.4% | ||
| Caesars | 36.41 | 36.56 | 0.15 | 0.99% | ||
| CamdenPropertyTrust | 107.86 | 108.07 | 0.21 | 1.43% | ||
| CampbellSoup | 45.68 | 45.82 | 0.14 | -0.76% | ||
| CanadianNaturalResources | 75.7 | 75.87 | 0.17 | -0.71% | ||
| CanopyGrowth | 9.93 | 10.07 | 0.14 | 8.16% | ||
| CapitalOne | 144.03 | 144.3 | 0.27 | 1.63% | ||
| CapriHoldings | 35.95 | 36.1 | 0.15 | 1.49% | ||
| CardinalHealth | 97.52 | 97.77 | 0.25 | -0.13% | ||
| CarMax | 74.59 | 74.79 | 0.2 | 0.03% | ||
| Catalent | 55.47 | 55.61 | 0.14 | -0.2% | ||
| Caterpillar | 360.25 | 360.62 | 0.37 | 1.29% | ||
| CDWCorp | 223.46 | 223.89 | 0.43 | 1.07% | ||
| Celanese | 158.93 | 159.26 | 0.33 | -0.45% | ||
| CemexADR | 7.99 | 8.13 | 0.14 | 3.04% | ||
| CenovusEnergy | 20.03 | 20.17 | 0.14 | -0.74% | ||
| Centene | 77.84 | 77.99 | 0.15 | 1.35% | ||
| CenterPoint | 29.74 | 29.88 | 0.14 | 1.05% | ||
| CharlesRiverLaboratoriesInt | 235.42 | 235.89 | 0.47 | 3.43% | ||
| CharlesSchwab | 77.99 | 78.14 | 0.15 | 4.61% | ||
| CharterCommunications | 272.06 | 272.6 | 0.54 | -0.82% | ||
| CheckPoint | 149.11 | 149.47 | 0.36 | -0.23% | ||
| CheesecakeFactory | 40.97 | 41.13 | 0.16 | 5.54% | ||
| CheniereEnergyInc | 156.65 | 156.87 | 0.22 | 1.4% | ||
| Chevron | 162.61 | 162.77 | 0.16 | -0.98% | ||
| Chewy | 16.39 | 16.53 | 0.14 | 3.64% | ||
| Chipotle | 3184.66 | 3188.89 | 4.23 | -0.22% | ||
| CHRobinson | 82.45 | 82.64 | 0.19 | -1.98% | ||
| Chubb | 252.46 | 252.63 | 0.17 | -0.65% | ||
| Ciena | 49.15 | 49.3 | 0.15 | 1.75% | ||
| Cigna | 343.52 | 344.16 | 0.64 | -1.27% | ||
| Cincinnati | 117.13 | 117.34 | 0.21 | -0.72% | ||
| Cintas | 692.35 | 692.87 | 0.52 | 0.41% | ||
| Cisco | 49.35 | 49.49 | 0.14 | 1.89% | ||
| Citigroup | 63.69 | 63.84 | 0.15 | 0.74% | ||
| Clorox | 138.32 | 138.59 | 0.27 | -1.9% | ||
| CME | 209.02 | 209.31 | 0.29 | -0.23% | ||
| CMS | 62.93 | 63.07 | 0.14 | 0.46% | ||
| Coca-Cola | 63 | 63.14 | 0.14 | -0.6% | ||
| CocaCola-FemsaADR | 101.7 | 102.09 | 0.39 | 1.24% | ||
| CognexCorp | 47.34 | 47.51 | 0.17 | 1.32% | ||
| Cognizant | 68.42 | 68.6 | 0.18 | 1.17% | ||
| Colgate-Palmolive | 94.47 | 94.62 | 0.15 | 0.26% | ||
| Comcast | 39.09 | 39.23 | 0.14 | -1.03% | ||
| Comerica | 55.09 | 55.26 | 0.17 | 4.19% | ||
| Commerzbank | 14.96 | 15.12 | 0.16 | 9.25% | ||
| ConagraBrands | 30.56 | 30.7 | 0.14 | -0.52% | ||
| ConocoPhillips | 121.33 | 121.53 | 0.2 | 0.09% | ||
| ConstellationBrands | 251.79 | 252.16 | 0.37 | -2.59% | ||
| Cooper | 97.44 | 97.66 | 0.22 | 5.34% | ||
| CopaHoldingsADR | 108.05 | 108.5 | 0.45 | 2.84% | ||
| Copart | 54.74 | 54.88 | 0.14 | 0.73% | ||
| Corning | 35 | 35.14 | 0.14 | 2.72% | ||
| Costco | 787.23 | 788.07 | 0.84 | 1.76% | ||
| Coty | 10.83 | 10.97 | 0.14 | -1.08% | ||
| CraneCo | 147.85 | 148.27 | 0.42 | 3.9% | ||
| Credicorp | 172.7 | 173.1 | 0.4 | 1.43% | ||
| CrowdStrike | 339.26 | 339.59 | 0.33 | 6.65% | ||
| CrownCastle | 103.29 | 103.48 | 0.19 | 3.54% | ||
| CSX | 33.91 | 34.05 | 0.14 | -1.05% | ||
| Cummins | 293.27 | 293.66 | 0.39 | 0.7% | ||
| CureVac | 3.12 | 3.27 | 0.15 | 11.6% | ||
| CVREnergy | 28.72 | 28.9 | 0.18 | 1.33% | ||
| CVS | 55.76 | 55.91 | 0.15 | -0.69% | ||
| Daimler | 69.13 | 69.29 | 0.16 | 1.38% | ||
| Danaher | 263.51 | 263.84 | 0.33 | 4.74% | ||
| Danone | 59.57 | 59.74 | 0.17 | -0.35% | ||
| DaVita | 137.59 | 137.81 | 0.22 | 1.02% | ||
| DellTechnologiesInc | 146.22 | 146.4 | 0.18 | 12.01% | ||
| DeltaAirLines | 53.23 | 53.37 | 0.14 | 0.74% | ||
| DENTSPLYSIRONA | 28.38 | 28.52 | 0.14 | 1.64% | ||
| DeutschePost | 39.7 | 39.87 | 0.17 | 0.73% | ||
| DevonEnergy | 49.4 | 49.54 | 0.14 | -0.4% | ||
| DexComInc | 129.14 | 129.42 | 0.28 | 3.63% | ||
| DiamondbackEnergyInc | 196.52 | 196.8 | 0.28 | -1.89% | ||
| DigitalTurbine | 2.35 | 2.49 | 0.14 | 9.69% | ||
| Discover | 125.49 | 125.83 | 0.34 | 1.52% | ||
| Disney | 102.33 | 102.48 | 0.15 | -3.06% | ||
| DocuSign | 60.35 | 60.54 | 0.19 | 1.65% | ||
| DolbyLaboratoriesInc | 83.82 | 84.07 | 0.25 | 2.32% | ||
| DollarGeneral | 141.43 | 141.63 | 0.2 | 2.85% | ||
| DollarTree | 118.73 | 118.89 | 0.16 | -0.94% | ||
| Dominion | 52.97 | 53.11 | 0.14 | 0.42% | ||
| Dominos | 520.32 | 521.17 | 0.85 | 2.19% | ||
| DouglasEmmettInc | 15.06 | 15.2 | 0.14 | 6% | ||
| Dover | 185.15 | 185.34 | 0.19 | 0.59% | ||
| DraftKings | 44.97 | 45.11 | 0.14 | 4.54% | ||
| DRHorton | 154.92 | 155.19 | 0.27 | 5.64% | ||
| Dropbox | 23.83 | 23.97 | 0.14 | 1.14% | ||
| DTEEnergy | 115.7 | 115.87 | 0.17 | 0.58% | ||
| DukeEnergy | 103.16 | 103.33 | 0.17 | 0.47% | ||
| E.ON | 13.17 | 13.33 | 0.16 | 1.6% | ||
| EastmanChemical | 100.61 | 100.85 | 0.24 | -0.04% | ||
| Eaton | 335.47 | 335.85 | 0.38 | 2.38% | ||
| eBay | 52.39 | 52.53 | 0.14 | 1.27% | ||
| Ecolab | 232.58 | 232.89 | 0.31 | 0.43% | ||
| EcopetrolADR | 11.96 | 12.1 | 0.14 | 4.49% | ||
| Edison | 75.13 | 75.28 | 0.15 | 1.06% | ||
| EdwardsLifesciences | 89.54 | 89.73 | 0.19 | 5.96% | ||
| ElectronicArts | 128.18 | 128.41 | 0.23 | 1.57% | ||
| EliLilly | 779.45 | 780.07 | 0.62 | 2.99% | ||
| Emerson | 114.59 | 114.77 | 0.18 | 0.01% | ||
| EnbridgeInc | 37.06 | 37.2 | 0.14 | -1.46% | ||
| Entergy | 112.44 | 112.6 | 0.16 | 0.77% | ||
| EnterpriseProductsPartnersLP | 28.81 | 28.95 | 0.14 | 0.94% | ||
| EOGResources | 128.62 | 128.8 | 0.18 | -0.43% | ||
| EQT | 40.64 | 40.78 | 0.14 | 2.98% | ||
| Equinix | 807.53 | 808.5 | 0.97 | 4.13% | ||
| EssentGroupLtd | 56.41 | 56.57 | 0.16 | 0.66% | ||
| EssexProperty | 267.17 | 267.61 | 0.44 | 2.93% | ||
| EsteeLauder | 136 | 136.2 | 0.2 | 1.32% | ||
| Etsy | 63.92 | 64.25 | 0.33 | 3% | ||
| Eversource | 60.48 | 60.64 | 0.16 | -0.83% | ||
| ExelixisInc | 21.1 | 21.24 | 0.14 | 0.47% | ||
| Exelon | 38.66 | 38.8 | 0.14 | 1.89% | ||
| Expedia | 112.74 | 112.92 | 0.18 | 0.28% | ||
| Expeditors | 117.94 | 118.13 | 0.19 | 0.57% | ||
| ExtraSpaceStorage | 152 | 152.34 | 0.34 | 3.14% | ||
| ExxonMobil | 118.03 | 118.18 | 0.15 | 0.34% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 67 | 67.15 | 0.15 | -0.18% | ||
| FederalRealty | 103.21 | 103.4 | 0.19 | 1% | ||
| FedEx | 258.67 | 258.89 | 0.22 | -2.82% | ||
| FifthThirdBancorp | 38.79 | 38.93 | 0.14 | 2.12% | ||
| FirstEnergy | 40.4 | 40.54 | 0.14 | 2.19% | ||
| FirstHorizonNationalCorp | 15.99 | 16.13 | 0.14 | 2.61% | ||
| FirstSolar | 191.64 | 191.97 | 0.33 | 1.32% | ||
| FIS | 77.05 | 77.22 | 0.17 | 2.01% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 141.8 | 142.15 | 0.35 | 1.49% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 29.29 | 29.43 | 0.14 | 3.34% | ||
| FlowersFoodsInc | 25.58 | 25.72 | 0.14 | 2.35% | ||
| Flowserve | 50.18 | 50.33 | 0.15 | 2.13% | ||
| Fluor | 38.49 | 38.7 | 0.21 | 0.31% | ||
| FomentoEconomicoAdr | 122.82 | 123.14 | 0.32 | 0.92% | ||
| FootLocker | 22.18 | 22.33 | 0.15 | -1.8% | ||
| Ford | 12.19 | 12.33 | 0.14 | 0.65% | ||
| Fortinet | 60.65 | 60.82 | 0.17 | 2.06% | ||
| Fortive | 77.77 | 77.96 | 0.19 | 1.51% | ||
| FoxCorporation | 33.04 | 33.18 | 0.14 | 0.24% | ||
| Freeport-McMoRan | 52.77 | 52.91 | 0.14 | 1.87% | ||
| FuelCellEnergy | 0.79 | 0.93 | 0.14 | 43.08% | ||
| GamingandLeisurePropertiesInc | 45.91 | 46.06 | 0.15 | 3.74% | ||
| GAP | 21.86 | 22 | 0.14 | -0.63% | ||
| Garmin | 170.65 | 170.83 | 0.18 | 1.03% | ||
| Gartner | 445.73 | 446.43 | 0.7 | 1.61% | ||
| Generac | 144.24 | 144.85 | 0.61 | 3.58% | ||
| GeneralDynamics | 294.26 | 294.61 | 0.35 | 0.62% | ||
| GeneralElectric | 160.02 | 160.2 | 0.18 | 0.41% | ||
| GeneralMills | 70.24 | 70.42 | 0.18 | -0.16% | ||
| GeneralMotors | 45.4 | 45.54 | 0.14 | 0.95% | ||
| GentexCorp | 34.89 | 35.03 | 0.14 | 1.21% | ||
| GildanActivewearInc | 35.08 | 35.23 | 0.15 | 3.83% | ||
| GileadSciences | 67.55 | 67.7 | 0.15 | 0.42% | ||
| GlobalPayments | 108.79 | 108.98 | 0.19 | -0.18% | ||
| GlobantADR | 177.6 | 178.05 | 0.45 | 1.82% | ||
| GoldmanSachs | 463.04 | 463.41 | 0.37 | 2.19% | ||
| Goodyear | 12.9 | 13.04 | 0.14 | 1.01% | ||
| GracoInc | 83.79 | 84 | 0.21 | 1.08% | ||
| H&RBlock | 53.34 | 53.5 | 0.16 | 1.5% | ||
| Halliburton | 37.19 | 37.33 | 0.14 | 0.24% | ||
| Hanesbrands | 4.86 | 5 | 0.14 | 2.46% | ||
| Harley-Davidson | 36.32 | 36.49 | 0.17 | 4.44% | ||
| Hasbro | 60.59 | 60.74 | 0.15 | -0.26% | ||
| HCA | 325.73 | 326.17 | 0.44 | 3.05% | ||
| HDFCBankLimited | 55.38 | 55.56 | 0.18 | -0.5% | ||
| Helmerich&Payne | 38.34 | 38.51 | 0.17 | -0.62% | ||
| HenrySchein | 73.91 | 74.09 | 0.18 | 1.47% | ||
| Hershey | 207.1 | 207.31 | 0.21 | -1.07% | ||
| Hess | 156.47 | 156.7 | 0.23 | -1.81% | ||
| HewlettPackard | 17.77 | 17.91 | 0.14 | 3.23% | ||
| HexcelCorp | 72.78 | 72.96 | 0.18 | 1.94% | ||
| Hilton | 205.94 | 206.18 | 0.24 | 0.05% | ||
| Hologic | 75.8 | 75.96 | 0.16 | 0.68% | ||
| HomeDepot | 348.81 | 348.99 | 0.18 | 2.42% | ||
| Honeywell | 204.1 | 204.36 | 0.26 | 0.32% | ||
| Hormel | 35.53 | 35.67 | 0.14 | 0.59% | ||
| HostHotels | 18.56 | 18.7 | 0.14 | 1.74% | ||
| HowardHughesCorp | 69.04 | 69.3 | 0.26 | 4.59% | ||
| HowmetASP | 82.31 | 82.46 | 0.15 | 2.83% | ||
| HP | 31.17 | 31.31 | 0.14 | 4.79% | ||
| Humana | 343.48 | 344.08 | 0.6 | 1.26% | ||
| HuntingtonBancshares | 14.13 | 14.27 | 0.14 | 2.66% | ||
| HuntingtonIngalls | 251.43 | 251.99 | 0.56 | -0.57% | ||
| HuntsmanCorp | 25.36 | 25.5 | 0.14 | 3.32% | ||
| Hyatt | 150.19 | 150.61 | 0.42 | 0.84% | ||
| IAC/InterActiveCorp | 57.08 | 57.26 | 0.18 | 1.72% | ||
| Iberdrola | 12.31 | 12.47 | 0.16 | 3.49% | ||
| ICICIBank | 27.13 | 27.27 | 0.14 | 1.68% | ||
| IDEXX | 542.56 | 543.85 | 1.29 | 8.17% | ||
| Illumina | 113.67 | 114.07 | 0.4 | 1.29% | ||
| ImperialOilLimited | 68.59 | 68.77 | 0.18 | -1.02% | ||
| Incyte | 57.03 | 57.18 | 0.15 | -0.71% | ||
| Infosys | 17.04 | 17.18 | 0.14 | 2.08% | ||
| IngredionInc | 117.32 | 117.7 | 0.38 | -2.95% | ||
| Inovio | 12.57 | 12.78 | 0.21 | 14.11% | ||
| IntBusinessMach | 167.64 | 167.85 | 0.21 | 0.29% | ||
| Intel | 30.98 | 31.12 | 0.14 | 2.27% | ||
| IntercontinentalExchange | 137.13 | 137.3 | 0.17 | 2.65% | ||
| Intuit | 654.06 | 654.78 | 0.72 | 4.59% | ||
| IntuitiveSurgical | 395.6 | 396.07 | 0.47 | 4.03% | ||
| Invesco | 9.28 | 9.42 | 0.14 | 2.84% | ||
| Iovance | 10.87 | 11.01 | 0.14 | 2.04% | ||
| IPG | 31.62 | 31.76 | 0.14 | 1.6% | ||
| IPGPhotonics | 89.72 | 89.99 | 0.27 | 0.84% | ||
| iQIYI | 4.86 | 5 | 0.14 | -1.57% | ||
| IronMountain | 81.86 | 82.03 | 0.17 | 4.59% | ||
| ITTInc | 138.76 | 139.15 | 0.39 | 2.05% | ||
| JabilInc | 115.02 | 115.23 | 0.21 | -1.85% | ||
| JazzPharmaceuticalsPLC | 110.5 | 110.76 | 0.26 | -2% | ||
| JBHuntTransport | 167.11 | 167.55 | 0.44 | -1.05% | ||
| JD | 33.25 | 33.39 | 0.14 | -1.01% | ||
| JetBlueAirwaysCorp | 6.04 | 6.18 | 0.14 | 3.87% | ||
| JohnDeere | 415.25 | 415.57 | 0.32 | 1.88% | ||
| Johnson&Johnson | 151.94 | 152.11 | 0.17 | 0.65% | ||
| JohnsonControlsInternational | 67.58 | 67.73 | 0.15 | 2.56% | ||
| JPMorgan | 200.27 | 200.44 | 0.17 | 0.98% | ||
| JumiaADR | 6.27 | 6.41 | 0.14 | 6.48% | ||
| Juniper | 34.52 | 34.66 | 0.14 | 0.49% | ||
| KeurigDrPepperInc | 33.77 | 33.91 | 0.14 | -0.44% | ||
| KeyCorp | 15.36 | 15.5 | 0.14 | 4.59% | ||
| KilroyRealtyCorp | 35.56 | 35.87 | 0.31 | 4.64% | ||
| Kimberly-Clark | 134.82 | 134.99 | 0.17 | -0.76% | ||
| Kimco | 19.32 | 19.47 | 0.15 | 2.1% | ||
| KinderMorgan | 19.46 | 19.6 | 0.14 | 2.73% | ||
| KinrossGoldCorp | 7.8 | 7.9399999999999995 | 0.14 | 5.59% | ||
| KKR&CoInc | 105.82 | 105.99 | 0.17 | 5.66% | ||
| KLATencor | 750.53 | 751.7 | 1.17 | 5.36% | ||
| Kohls | 25.95 | 26.11 | 0.16 | 0.62% | ||
| KraftHeinz | 35.92 | 36.06 | 0.14 | -0.93% | ||
| Kroger | 54.59 | 54.73 | 0.14 | -0.85% | ||
| L3HarrisTech | 222.49 | 222.95 | 0.46 | 1.12% | ||
| LazardLtd | 40.39 | 40.61 | 0.22 | 5.15% | ||
| Leggett&Platt | 12.34 | 12.48 | 0.14 | 0.16% | ||
| Lemonade | 18.11 | 18.3 | 0.19 | -1.4% | ||
| Lennar | 169.06 | 169.26 | 0.2 | 4.53% | ||
| LibertyGlobal-A | 17.06 | 17.21 | 0.15 | 2.87% | ||
| LibertyGlobal-C | 17.48 | 17.62 | 0.14 | 2.14% | ||
| LincolnElectricHoldingsInc | 231.12 | 231.62 | 0.5 | 0.06% | ||
| LincolnNational | 29.75 | 29.9 | 0.15 | 1.6% | ||
| LithiumAmericas | 4.36 | 4.5 | 0.14 | 3.45% | ||
| LiveNationEntertainmentInc | 96.48 | 96.7 | 0.22 | 0.89% | ||
| LKQ | 44.05 | 44.2 | 0.15 | -0.52% | ||
| LockheedMartin | 465.07 | 465.44 | 0.37 | -0.96% | ||
| Loews | 76.88 | 77.09 | 0.21 | -0.16% | ||
| Lowes | 236.48 | 236.71 | 0.23 | 1.73% | ||
| Lufthansa | 6.75 | 6.91 | 0.16 | 2.52% | ||
| LululemonAthleticaInc | 347.3 | 347.6 | 0.3 | 0.16% | ||
| LumenTechnologies | 1.23 | 1.37 | 0.14 | 15.13% | ||
| LuminarTech | 1.73 | 1.87 | 0.14 | 6.86% | ||
| LVSands | 45.91 | 46.05 | 0.14 | -1.92% | ||
| LyftInc | 16.75 | 16.89 | 0.14 | -0.65% | ||
| LyondellBasell | 100.09 | 100.26 | 0.17 | -0.93% | ||
| M&TBank | 154.22 | 154.56 | 0.34 | 0.62% | ||
| Macerich | 16.14 | 16.28 | 0.14 | 5.17% | ||
| Macys | 19.51 | 19.65 | 0.14 | 1.24% | ||
| MagnaInternationalInc | 47.71 | 47.86 | 0.15 | 2.16% | ||
| ManchesterUnited | 16.4 | 16.54 | 0.14 | 3.76% | ||
| ManpowerGroupInc | 77.66 | 77.91 | 0.25 | 0.36% | ||
| ManulifeFinancialCorporation | 25.99 | 26.13 | 0.14 | 2.03% | ||
| Mapfre | 2.24 | 2.43 | 0.19 | 9.46% | ||
| MarathonOil | 26.28 | 26.42 | 0.14 | -0.11% | ||
| MarathonPetroleum | 172.1 | 172.3 | 0.2 | -2.97% | ||
| MarkelCorp | 1642.98 | 1645.23 | 2.25 | 1.05% | ||
| MarketaxessHoldingsInc | 213.82 | 214.28 | 0.46 | 4.08% | ||
| Marsh&McLennan | 206.04 | 206.28 | 0.24 | 0.42% | ||
| MartinMariettaMaterials | 611.01 | 612.03 | 1.02 | 0.72% | ||
| MarvellTechnology | 68.65 | 68.81 | 0.16 | -0.23% | ||
| Masco | 72.1 | 72.25 | 0.15 | 2.12% | ||
| MasimoCorp | 115.71 | 116.57 | 0.86 | 0.34% | ||
| Mastercard | 456.3 | 456.53 | 0.23 | -0.32% | ||
| Mattel | 18.77 | 18.91 | 0.14 | 1.01% | ||
| McCormick | 74.38 | 74.55 | 0.17 | -1.53% | ||
| McDonalds | 273.21 | 273.43 | 0.22 | 0.77% | ||
| McKesson | 550.9 | 551.69 | 0.79 | -0.33% | ||
| MDUResourcesGroupInc | 24.99 | 25.13 | 0.14 | -0.51% | ||
| Medtronic | 84.01 | 84.18 | 0.17 | 0.83% | ||
| MelcoResorts&EntertainmentLtd | 8.17 | 8.31 | 0.14 | 0.97% | ||
| MercadoLibre | 1710.53 | 1714.15 | 3.62 | 2.25% | ||
| Merck&Co | 130.47 | 130.61 | 0.14 | 1.04% | ||
| META | 474.76 | 475.1 | 0.34 | 1.56% | ||
| MetLife | 73 | 73.17 | 0.17 | 1.16% | ||
| MettlerToledo | 1513.3 | 1517.99 | 4.69 | 4.05% | ||
| MGICInvestmentCorp | 20.98 | 21.12 | 0.14 | 0.52% | ||
| MicrochipTechnology | 94.66 | 94.85 | 0.19 | 2.64% | ||
| MicronTechnology | 126.65 | 126.81 | 0.16 | 3.15% | ||
 | Microsoft | 421.28 | 421.48 | 0.2 | 1.96% | ||
| MicroStrategy | 1405.65 | 1409.17 | 3.52 | 13.19% | ||
| Moderna | 126.98 | 127.33 | 0.35 | 1.18% | ||
| MolsonCoors | 57.17 | 57.34 | 0.17 | -2.28% | ||
| MOMO | 5.99 | 6.13 | 0.14 | 0.49% | ||
| Mondelez | 71.51 | 71.65 | 0.14 | -0.07% | ||
| MonolithicPowerSystemsInc | 732.8 | 734.16 | 1.36 | 4.64% | ||
| MonsterBeverage | 54.2 | 54.34 | 0.14 | -0.59% | ||
| Moodys | 411.51 | 411.99 | 0.48 | 3.62% | ||
| Mosaic | 29.81 | 29.95 | 0.14 | 1.91% | ||
| Motorola | 365.69 | 366.26 | 0.57 | 2.61% | ||
| MPLXLP | 40.26 | 40.42 | 0.16 | -1.61% | ||
| MSCI | 489.81 | 490.28 | 0.47 | 0.84% | ||
| MSCIndustrialDirectCoInc | 93 | 93.24 | 0.24 | 0.83% | ||
| MurphyOilCorp | 43.47 | 43.66 | 0.19 | -0.57% | ||
| Nasdaq | 61.23 | 61.4 | 0.17 | 1.45% | ||
| Navient | 15.56 | 15.7 | 0.14 | 0.83% | ||
| NCRCorp | 13 | 13.15 | 0.15 | 2.73% | ||
| Nektar | 1.76 | 1.9 | 0.14 | 13.1% | ||
| NetApp | 110.05 | 110.22 | 0.17 | 1.95% | ||
| NetEase | 98.69 | 98.87 | 0.18 | -0.45% | ||
| Netflix | 611.3 | 611.79 | 0.49 | -0.66% | ||
| NewellBrands | 8.5 | 8.64 | 0.14 | 5.49% | ||
| Newmark | 10.54 | 10.68 | 0.14 | 6.8% | ||
| NewMarketCorp | 563.95 | 566.87 | 2.92 | 1.82% | ||
| Newmont | 43.05 | 43.2 | 0.15 | 2.01% | ||
| NewOriental | 84.99 | 85.26 | 0.27 | -2.64% | ||
| NewsCorp-A-US | 25.8 | 25.94 | 0.14 | 2.25% | ||
| NewsCorp-US | 26.62 | 26.76 | 0.14 | 2.18% | ||
| NewYorkCommunityBancorpInc | 3.65 | 3.79 | 0.14 | 3.55% | ||
| NewYorkTimesCo | 47.62 | 47.78 | 0.16 | -0.48% | ||
| NextEra | 76.55 | 76.69 | 0.14 | 3.11% | ||
| NIKE | 91.23 | 91.39 | 0.16 | -1.21% | ||
| Nikola | 0.49 | 0.62 | 0.13 | 26.53% | ||
| NIO | 5.22 | 5.36 | 0.14 | 0.56% | ||
| NordsonCorp | 274.59 | 275.13 | 0.54 | 0.49% | ||
| Nordstrom | 21.38 | 21.52 | 0.14 | 2.04% | ||
| NorfolkSouthern | 230.83 | 231.11 | 0.28 | 0.4% | ||
| NorthropGrumman | 468.04 | 468.36 | 0.32 | -1.67% | ||
| NorwegianCruiseLine | 15.75 | 15.89 | 0.14 | 0.76% | ||
| NovartisUS | 103.21 | 103.36 | 0.15 | 1.16% | ||
| Novavax | 12.8 | 12.94 | 0.14 | -1.22% | ||
| NRGEnergy | 83.42 | 83.57 | 0.15 | 1.59% | ||
| NuSkin | 13.3 | 13.46 | 0.16 | 0% | ||
| NXPSemiconductorsNV | 269.3 | 269.89 | 0.59 | 2.44% | ||
| OccidentalPetroleumCorp | 63.11 | 63.26 | 0.15 | 0.7% | ||
| OktaInc | 99.28 | 99.45 | 0.17 | 1.24% | ||
| OldDominionFreightLineInc | 182.83 | 183.24 | 0.41 | 0.71% | ||
| OmegaHealthcareInvestorsInc | 30.64 | 30.78 | 0.14 | 0.42% | ||
| OmnicomGroup | 97.19 | 97.36 | 0.17 | 1.26% | ||
| ONEOK | 81.75 | 81.92 | 0.17 | 1.75% | ||
| ONSemiconductorCorp | 73.78 | 73.94 | 0.16 | 2.24% | ||
| OpenTextCorp | 30.74 | 30.9 | 0.16 | 1.21% | ||
| OpkoHealth | 1.27 | 1.41 | 0.14 | 16.53% | ||
| Oracle | 121.72 | 121.89 | 0.17 | 4.93% | ||
| OReillyAutomotive | 1015.85 | 1017.45 | 1.6 | 0.56% | ||
| OshkoshCorp | 121.34 | 121.59 | 0.25 | -0.22% | ||
| OwensCorning | 180.34 | 180.65 | 0.31 | 2.75% | ||
| PalantirTechnologies | 21.39 | 21.53 | 0.14 | 3.06% | ||
| ParkerHannifin | 554.87 | 555.98 | 1.11 | 0.94% | ||
| PaycomSoftwareInc | 176.17 | 176.53 | 0.36 | 1.3% | ||
| PayPal | 63.8 | 63.95 | 0.15 | 0.17% | ||
| Peloton | 4.06 | 4.2 | 0.14 | 1.69% | ||
| PennNationalGaming | 15.92 | 16.06 | 0.14 | 1.84% | ||
| Pentair | 85.27 | 85.46 | 0.19 | 3.71% | ||
| Pepsi | 179.29 | 179.47 | 0.18 | -0.75% | ||
| Perrigo | 30.19 | 30.35 | 0.16 | -1.46% | ||
| PetroleoBrasileiroADR | 15.39 | 15.54 | 0.15 | -8.53% | ||
| Pfizer | 28.86 | 29 | 0.14 | 2.11% | ||
| PG&E | 18.08 | 18.23 | 0.15 | 2.53% | ||
| PhilipMorris | 100.09 | 100.23 | 0.14 | 1.01% | ||
| Phillips66 | 145.1 | 145.32 | 0.22 | 0.22% | ||
| Pinduoduo | 140.89 | 141.05 | 0.16 | 0.63% | ||
| PinnacleWest | 77.69 | 77.86 | 0.17 | 1.25% | ||
| 42.07 | 42.21 | 0.14 | 1.15% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 3.33 | 3.4699999999999998 | 0.14 | 23.49% | ||
| PNCFinancial | 160.78 | 161 | 0.22 | 1.84% | ||
| PolarisInc | 87.19 | 87.41 | 0.22 | 0.17% | ||
| PoolCorp | 380.38 | 381.15 | 0.77 | 2.27% | ||
| PPG | 135.41 | 135.58 | 0.17 | -0.01% | ||
| Principal | 84.67 | 84.86 | 0.19 | 1.23% | ||
| Procter&Gamble | 165.85 | 166.02 | 0.17 | 0.17% | ||
| Prologis | 110.37 | 110.56 | 0.19 | 2.68% | ||
| ProspectCapitalCorporation | 5.6 | 5.74 | 0.14 | 6.3% | ||
| PrudentialFinancial | 119.01 | 119.19 | 0.18 | 1.24% | ||
| PTCInc | 184.12 | 184.41 | 0.29 | 3.11% | ||
| Public | 287.13 | 287.8 | 0.67 | 4.09% | ||
| PulteGroup | 121.07 | 121.26 | 0.19 | 4.18% | ||
| PVH | 116.49 | 116.74 | 0.25 | 2.87% | ||
| Qorvo | 99.04 | 99.22 | 0.18 | 1.04% | ||
| QUALCOMM | 194.84 | 195.02 | 0.18 | 6.05% | ||
| QuantaServices | 270.59 | 271.01 | 0.42 | 2.15% | ||
| QuestDiagnostics | 140.61 | 140.88 | 0.27 | 0.29% | ||
| QurateRetail | 0.71 | 0.84 | 0.13 | 9.09% | ||
| RalphLauren | 166.98 | 167.27 | 0.29 | 1.03% | ||
| RangeRes | 36.4 | 36.58 | 0.18 | 3.07% | ||
| RaytheonTechnologies | 105.31 | 105.45 | 0.14 | -0.31% | ||
| RealtyIncome | 55.24 | 55.39 | 0.15 | 0.86% | ||
| RegencyCenters | 60.47 | 60.73 | 0.26 | 1.71% | ||
| RegeneronPharmaceuticals | 967.36 | 969.56 | 2.2 | -0.74% | ||
| RegionsFinancial | 20.13 | 20.27 | 0.14 | 2.06% | ||
| RelianceSteel&AluminumCo | 296 | 296.41 | 0.41 | 1% | ||
| RenaissancereHoldingsLtd | 223.37 | 223.73 | 0.36 | -0.1% | ||
| RingCentralInc | 37.59 | 37.75 | 0.16 | 3.37% | ||
| RobertHalf | 70.95 | 71.11 | 0.16 | 0.11% | ||
| Rocket | 14.5 | 14.64 | 0.14 | 2.38% | ||
| Rockwell | 274.75 | 275.07 | 0.32 | 2.35% | ||
| Roku | 61.78 | 61.96 | 0.18 | 3.46% | ||
| RoperTechnologies | 530.7 | 531.68 | 0.98 | 2.02% | ||
| RossStores | 132.82 | 133 | 0.18 | -0.31% | ||
| RoyalCaribbean | 140.76 | 140.96 | 0.2 | 0.01% | ||
| RyanairADR | 128.98 | 129.26 | 0.28 | 0.67% | ||
| S&P | 434.22 | 434.51 | 0.29 | 1.53% | ||
| SabreCorp | 3.08 | 3.22 | 0.14 | 8.42% | ||
| Salesforce | 284.43 | 284.71 | 0.28 | 2.81% | ||
| Schlumberger | 48.24 | 48.38 | 0.14 | -0.64% | ||
| SeagateTechnology | 97.94 | 98.14 | 0.2 | 5.55% | ||
| SeaLtd | 68.55 | 68.73 | 0.18 | 6.77% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 77.68 | 77.83 | 0.15 | 1.14% | ||
| Senseonics | 0.43 | 0.56 | 0.13 | 43.59% | ||
| ServiceNowInc | 750.55 | 751.37 | 0.82 | 3.1% | ||
| ServicePropertiesTrust | 5.84 | 5.98 | 0.14 | 5.1% | ||
| SherwinWilliams | 317.06 | 317.24 | 0.18 | 0.42% | ||
| Shopify | 58.77 | 58.92 | 0.15 | 0.44% | ||
| Siemens | 187.37 | 187.56 | 0.19 | -0.21% | ||
| SignetJewelers | 101.83 | 102.05 | 0.22 | 2.43% | ||
| SimonProperty | 150.85 | 151.09 | 0.24 | 3.01% | ||
| SiriusXM | 2.99 | 3.13 | 0.14 | 1.95% | ||
| SixFlagsEntertainmentCorp | 26.26 | 26.53 | 0.27 | -1.38% | ||
| SkechersUSAInc | 69.11 | 69.27 | 0.16 | 1.7% | ||
| Skyworks | 93.67 | 93.85 | 0.18 | 0.03% | ||
| SLGreen | 55.36 | 55.54 | 0.18 | 4.83% | ||
| SLMCorp | 21.07 | 21.21 | 0.14 | -1.07% | ||
| SmartsheetInc | 41.44 | 41.63 | 0.19 | 3.82% | ||
| Smith&Wesson | 16.24 | 16.38 | 0.14 | 1.17% | ||
| Smuckers | 115.02 | 115.28 | 0.26 | -0.67% | ||
| Snap | 15.94 | 16.08 | 0.14 | 2.94% | ||
| SociedadQuimicaMinera | 48.24 | 48.43 | 0.19 | 0.92% | ||
| SocieteGenerale | 27.42 | 27.58 | 0.16 | 5.43% | ||
| Sohu | 11.87 | 12.04 | 0.17 | 1.95% | ||
| Sonos | 17.15 | 17.29 | 0.14 | 0.29% | ||
| SonyCorp | 82.88 | 83.05 | 0.17 | 9.19% | ||
| SouthernCo | 79.05 | 79.19 | 0.14 | 0.75% | ||
| Southwest | 27.89 | 28.04 | 0.15 | 0.5% | ||
| SpiritAeroSystemsHoldingsInc | 30.5 | 30.66 | 0.16 | 1.25% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 298.57 | 299.1 | 0.53 | 3.41% | ||
| Square | 71.69 | 71.85 | 0.16 | 2.97% | ||
| SS&CTechnologiesHoldingsInc | 63.63 | 63.78 | 0.15 | 1.42% | ||
| StanleyBlack&Decker | 91.41 | 91.59 | 0.18 | 1.47% | ||
| Starbucks | 75.67 | 75.81 | 0.14 | -0.35% | ||
| StateStreet | 77.16 | 77.34 | 0.18 | 1.55% | ||
| SteelDynamicsInc | 137.45 | 137.7 | 0.25 | 2.13% | ||
| Stellantis | 23.15 | 23.29 | 0.14 | 3.24% | ||
| Stericycle | 46.44 | 46.62 | 0.18 | 0.76% | ||
| Stryker | 330.66 | 331.03 | 0.37 | 2.24% | ||
| SuncorEnergyInc | 39.29 | 39.43 | 0.14 | -0.28% | ||
| SunPower | 3.07 | 3.21 | 0.14 | 19.78% | ||
| Synchrony | 43.92 | 44.07 | 0.15 | -1.83% | ||
| Synopsys | 577.82 | 578.42 | 0.6 | 3.81% | ||
| Sysco | 75.76 | 75.92 | 0.16 | 0.6% | ||
| TakeTwoInteractive | 146.38 | 146.63 | 0.25 | 2.03% | ||
| TALEducation | 12.93 | 13.07 | 0.14 | -4.11% | ||
| Tapestry | 42.35 | 42.49 | 0.14 | 3.16% | ||
| Target | 158.61 | 158.78 | 0.17 | -1.21% | ||
| TechnipFMC-US | 26.7 | 26.84 | 0.14 | 1.82% | ||
| Teladoc | 12.88 | 13.02 | 0.14 | 5.51% | ||
| TeledyneTechnologiesInc | 402.94 | 403.82 | 0.88 | 3.27% | ||
| TeleflexInc | 217.72 | 218.32 | 0.6 | 5.41% | ||
| Telefonica | 4.08 | 4.24 | 0.16 | 4.43% | ||
| TencentMusic | 15.32 | 15.46 | 0.14 | 4.6% | ||
| TeradyneInc | 131.64 | 131.89 | 0.25 | 5.68% | ||
| TevaPharmaceuticalIndustries | 16.85 | 16.99 | 0.14 | 0.95% | ||
| TexasInstruments | 194.37 | 194.55 | 0.18 | 3.6% | ||
| TexasRoadhouseInc | 168.15 | 168.42 | 0.27 | 1.68% | ||
| Textron | 88.08 | 88.24 | 0.16 | 0.54% | ||
| TheBankofNovaScotia | 48.31 | 48.45 | 0.14 | 0.9% | ||
| ThermoFisher | 600.26 | 600.66 | 0.4 | 1.85% | ||
| ThomsonReutersCorp | 168.89 | 169.16 | 0.27 | 0.92% | ||
| TilrayInc | 2 | 2.14 | 0.14 | 11.46% | ||
| TJX | 98.41 | 98.57 | 0.16 | -0.03% | ||
| TM | 219.34 | 219.6 | 0.26 | 1.98% | ||
| TMobile | 162.58 | 162.73 | 0.15 | -0.12% | ||
| ToroCo | 91.71 | 91.92 | 0.21 | 4.51% | ||
| TOTAL | 67.38 | 67.54 | 0.16 | -1.65% | ||
| TractorSupply | 275.67 | 276.2 | 0.53 | 1.9% | ||
| TradeDesk | 86.2 | 86.41 | 0.21 | -1.14% | ||
| Transocean | 5.9399999999999995 | 6.08 | 0.14 | 5.74% | ||
| Travelers | 214.27 | 214.5 | 0.23 | -0.96% | ||
| TrimbleInc | 57.2 | 57.36 | 0.16 | 0.74% | ||
| TriNetGroupInc | 102.62 | 102.86 | 0.24 | 0.88% | ||
| TrinityIndustries | 30.83 | 31.02 | 0.19 | 0.06% | ||
| Trip | 55.08 | 55.24 | 0.16 | 0.73% | ||
| TripAdvisor | 18.88 | 19.02 | 0.14 | 2.2% | ||
| TrivagoAdr | 2.04 | 2.24 | 0.2 | 9.8% | ||
| TRowePrice | 115 | 115.18 | 0.18 | 2.38% | ||
| TruistFinancial | 39.69 | 39.84 | 0.15 | 1.89% | ||
| Twilio | 61.4 | 61.57 | 0.17 | -0.85% | ||
| Tyson | 60.47 | 60.62 | 0.15 | 1.69% | ||
| UBER | 66.42 | 66.57 | 0.15 | 1.05% | ||
| UDR | 39.66 | 39.81 | 0.15 | 2.02% | ||
| UltaBeauty | 403.73 | 404.25 | 0.52 | 0.02% | ||
| UnderArmour-A | 6.7 | 6.84 | 0.14 | 1.94% | ||
| UnderArmour-C | 6.59 | 6.73 | 0.14 | 2.12% | ||
| UnionPacific | 246.24 | 246.56 | 0.32 | 0.48% | ||
| UnitedAirlines | 54.93 | 55.07 | 0.14 | 1.4% | ||
| UnitedHealth | 515.93 | 516.29 | 0.36 | 0.84% | ||
| UnitedRentals | 708.71 | 710.72 | 2.01 | 2.03% | ||
| UniversalDisplayCorp | 175.79 | 176.95 | 1.16 | 2.5% | ||
| Unum | 52.37 | 52.52 | 0.15 | -0.45% | ||
| UPS | 148.59 | 148.8 | 0.21 | -1.07% | ||
| USBancorp | 42.12 | 42.26 | 0.14 | 1.76% | ||
| UsSteelCorp | 38.2 | 38.36 | 0.16 | 0.87% | ||
| ValeADR | 12.4 | 12.54 | 0.14 | 0.24% | ||
| ValeroEnergy | 156.62 | 156.85 | 0.23 | 0.84% | ||
| Ventas | 48.31 | 48.49 | 0.18 | 2.13% | ||
| VEONLtd | 24.05 | 25.87 | 1.82 | 9.2% | ||
| VeriSign | 169.83 | 170.25 | 0.42 | -0.45% | ||
| Verizon | 40.39 | 40.53 | 0.14 | 0.12% | ||
| VertexPharmaceuticals | 436.54 | 436.91 | 0.37 | 1.64% | ||
| VF | 12.74 | 12.88 | 0.14 | 0.86% | ||
| Viatris | 10.96 | 11.1 | 0.14 | -1.51% | ||
| VirginGalactic | 1.01 | 1.15 | 0.14 | 17.35% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 120.88 | 121.08 | 0.2 | 1.85% | ||
| Vulcan | 270.29 | 270.55 | 0.26 | 0.25% | ||
| WalgreensBoots | 17.91 | 18.05 | 0.14 | -0.11% | ||
| Walmart | 59.63 | 59.77 | 0.14 | -0.99% | ||
| WasteManagement | 208.97 | 209.19 | 0.22 | -0.6% | ||
| WayfairInc | 71.32 | 71.6 | 0.28 | 0.62% | ||
| WECEnergyGroup | 84.86 | 85.08 | 0.22 | 0.33% | ||
| 9.48 | 9.62 | 0.14 | -1.13% | |||
| WellsFargo | 61.9 | 62.04 | 0.14 | 1.41% | ||
| WendysCo | 18.37 | 18.51 | 0.14 | 1.09% | ||
| WesternDigital | 74.88 | 75.04 | 0.16 | 5.81% | ||
| WesternUnion | 13.23 | 13.37 | 0.14 | 0.6% | ||
| WestlakeChemicalCorp | 156.35 | 156.65 | 0.3 | 0.2% | ||
| WestRock | 52.44 | 52.61 | 0.17 | 2.89% | ||
| WheatonPreciousMetalsCorp | 55.99 | 56.15 | 0.16 | 3.2% | ||
| Whirlpool | 95.5 | 95.67 | 0.17 | 0.16% | ||
| Williams | 40.5 | 40.64 | 0.14 | 2.78% | ||
| Williams-SonomaInc | 318.49 | 318.87 | 0.38 | 1.09% | ||
| Workday | 249.52 | 250.11 | 0.59 | 1.47% | ||
| Workhorse | 0.14 | 0.27 | 0.13 | 125% | ||
| WPCareyInc | 59.74 | 59.89 | 0.15 | 2.24% | ||
| WynnResorts | 97.8 | 97.98 | 0.18 | -0.03% | ||
| Xcel | 55.84 | 55.98 | 0.14 | 0.41% | ||
| Xpeng | 7.89 | 8.03 | 0.14 | -0.12% | ||
| YumBrands | 138.99 | 139.17 | 0.18 | 2.04% | ||
| ZebraTechnologiesCorp | 323.4 | 323.81 | 0.41 | 2.47% | ||
| ZillowGroupInc | 43.3 | 43.7 | 0.4 | 3.9% | ||
| ZionsBancorp | 44.81 | 44.96 | 0.15 | 2.46% | ||
| Zoetis | 173.78 | 173.97 | 0.19 | 3.6% | ||
| Zoom | 63.23 | 63.41 | 0.18 | 0.67% | ||
| ZscalerInc | 182.05 | 182.37 | 0.32 | 4.39% | ||
| ZTOExpress | 21.4 | 21.54 | 0.14 | -0.83% |
Berdagang Saham CFD
Membeli saham secara langsung selalunya boleh menjadi sangat mahal, apatah lagi memakan masa! Itulah sebabnya perdagangan CFD boleh menjadi alternatif yang menarik. Dengan dagangan CFD, anda juga boleh memanfaatkan kedua-dua kenaikan dan penurunan harga, membolehkan pedagang kekal aktif sama ada dalam arah aliran pasaran menaik dan menurun.
Membuat spekulasi mengenai perubahan seluruh pasaran kepada saham popular seperti Amazon, Google, Tesla, Apple dan Netflix.
Perdagangan Saham
Dagangan saham bermula di pasaran kewangan Eropah awal berabad lama yang lalu. Pada awal abad ke-17, Syarikat Hindia Timur Belanda mengeluarkan
saham dagangan awam yang pertama. Saham-saham ini telah didagangkan di Bursa Saham Amsterdam maka bermulalah perdagangan saham yang teratur. Lama kelamaan, saham utama telah meluas ke bandar-bandar utama seperti London dan New York yang telah mempunyai struktur kemudahan perdagangan yang baik. Walaubagaimanapun pada abad ke 20 segala
perdagangan saham menjadi lebih mudah kerana telah dijalankan secara perdagangan elektronik dan mudah untuk diakses. Perdagangan saham telah menjadi gabungan sistem global yang membentuk sistem kewangan dan pelaburan.
Membuat spekulasi mengenai sektor-sektor tertentu pasaran dengan saham dagangan CFD. Sila lihat di halaman ini untuk mengetahui semua saham yang anda boleh berdagang dengan kami. Anda boleh menyusun keseluruhan jadual instrumen saham kami oleh yang paling diniagakan, paling Tidak menentu, risers atas dan fallers atas. Jadual interaktif kami memaparkan harga dalam masa nyata serta menunjukkan perubahan peratusan satu hari yang lalu.
