Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 662 | 662.2 | 0.2 | 0.03% | ||
 | Ferrari | 378.76 | 379.03 | 0.27 | 0.07% | ||
 | Apple | 186.35 | 186.49 | 0.14 | 0.08% | ||
 | Alphabet-A | 142.08 | 142.22 | 0.14 | 0.1% | ||
 | Amazon | 171.73 | 171.87 | 0.14 | 0.08% | ||
 | DeutscheBank | 12.68 | 12.88 | 0.2 | 1.58% | ||
 | BankofAmerica | 33.43 | 33.57 | 0.14 | 0.42% | ||
 | Tesla | 187.86 | 188.04 | 0.18 | 0.1% | ||
 | LVMH | 776.78 | 777.43 | 0.65 | 0.08% | ||
 | Visa | 277.61 | 278.05 | 0.44 | 0.16% | ||
 | 2U | 0.72 | 0.86 | 0.14 | 19.44% | ||
 | 3M | 94.94 | 95.08 | 0.14 | 0.15% | ||
 | Abbott | 112.13 | 112.29 | 0.16 | 0.14% | ||
 | AbbVie | 168.76 | 168.91 | 0.15 | 0.09% | ||
 | Abercrombie&Fitch | 109.61 | 109.77 | 0.16 | 0.15% | ||
 | Accenture | 373.55 | 373.88 | 0.33 | 0.09% | ||
 | AcuityBrands | 239.53 | 240.12 | 0.59 | 0.25% | ||
 | adidas | 175.11 | 175.4 | 0.29 | 0.17% | ||
 | Adobe | 635.27 | 635.47 | 0.2 | 0.03% | ||
 | ADP | 248.89 | 249.07 | 0.18 | 0.07% | ||
 | AdvanceAutoParts | 67.71 | 67.88 | 0.17 | 0.25% | ||
 | AECOMEngineering | 90.17 | 90.34 | 0.17 | 0.19% | ||
 | AES | 17.01 | 17.15 | 0.14 | 0.82% | ||
 | Aflac | 76.79 | 76.95 | 0.16 | 0.21% | ||
 | AGCO | 122.51 | 122.74 | 0.23 | 0.19% | ||
 | Agilent | 133.22 | 133.43 | 0.21 | 0.16% | ||
 | AGNCInvestmentCorp | 9.49 | 9.63 | 0.14 | 1.48% | ||
 | AgnicoEagleMinesLimited | 48.68 | 48.82 | 0.14 | 0.29% | ||
 | AIG | 69.65 | 69.79 | 0.14 | 0.2% | ||
 | AirBNB | 146.59 | 146.78 | 0.19 | 0.13% | ||
 | AirFrance | 11.87 | 12.07 | 0.2 | 1.68% | ||
 | AirProducts | 258.23 | 258.42 | 0.19 | 0.07% | ||
 | Alcoa | 29.36 | 29.5 | 0.14 | 0.48% | ||
 | Alibaba | 71.75 | 71.89 | 0.14 | 0.2% | ||
 | Alleghany | 39.05 | 39.19 | 0.14 | 0.36% | ||
 | Allegion | 127.9 | 128.04 | 0.14 | 0.11% | ||
 | AlliantEnergy | 48.83 | 48.97 | 0.14 | 0.29% | ||
 | Allianz | 244.93 | 245.43 | 0.5 | 0.2% | ||
 | AllisonTransmission | 61.59 | 61.75 | 0.16 | 0.26% | ||
 | Allstate | 157.38 | 157.57 | 0.19 | 0.12% | ||
 | AllyFinancial | 36.36 | 36.5 | 0.14 | 0.39% | ||
 | Alnylam | 173.22 | 173.61 | 0.39 | 0.23% | ||
 | Alphabet | 143.33 | 143.48 | 0.15 | 0.1% | ||
 | Altria | 41.31 | 41.45 | 0.14 | 0.34% | ||
 | AMD | 177.6 | 177.77 | 0.17 | 0.1% | ||
 | Ameren | 69.46 | 69.61 | 0.15 | 0.22% | ||
 | AmericaMovilADR | 18.01 | 18.15 | 0.14 | 0.78% | ||
 | AmericanAirlines | 14.54 | 14.68 | 0.14 | 0.96% | ||
 | AmericanEagleOutfitters | 20.74 | 20.88 | 0.14 | 0.68% | ||
 | AmericanElectricPower | 78.69 | 78.83 | 0.14 | 0.18% | ||
 | AmericanFinancial | 118.41 | 118.61 | 0.2 | 0.17% | ||
 | AmericanHomes4Rent | 35.4 | 35.54 | 0.14 | 0.4% | ||
 | AmericanTower | 193.7 | 193.93 | 0.23 | 0.12% | ||
 | AmericanWaterWorks | 123.6 | 123.78 | 0.18 | 0.15% | ||
 | AMETEK | 167.61 | 167.79 | 0.18 | 0.11% | ||
 | Amex | 206.56 | 206.72 | 0.16 | 0.08% | ||
 | AMG | 149.35 | 149.79 | 0.44 | 0.29% | ||
 | Amgen | 323.74 | 323.97 | 0.23 | 0.07% | ||
| AnalogDevices | 192.17 | 192.34 | 0.17 | 0.09% | ||
 | AnheuserBuschInbevNV | 62.09 | 62.23 | 0.14 | 0.23% | ||
 | AnnalyCapitalManagement | 19.2 | 19.34 | 0.14 | 0.73% | ||
 | ANSYS | 335.25 | 336.3 | 1.05 | 0.31% | ||
 | AnteroResources | 21.85 | 21.99 | 0.14 | 0.64% | ||
| Anthem | 496.14 | 496.53 | 0.39 | 0.08% | ||
 | Aon | 293.22 | 293.59 | 0.37 | 0.13% | ||
 | AOSmith | 78.39 | 78.53 | 0.14 | 0.18% | ||
 | Apache | 30.23 | 30.37 | 0.14 | 0.46% | ||
| Apple | 186.35 | 186.49 | 0.14 | 0.08% | ||
 | AppliedMaterials | 168.24 | 168.41 | 0.17 | 0.1% | ||
 | ArchCapitalGroupLtd | 83.35 | 83.53 | 0.18 | 0.22% | ||
 | ArcherDanielsMidland | 55.75 | 55.89 | 0.14 | 0.25% | ||
 | Arista | 273.16 | 273.41 | 0.25 | 0.09% | ||
 | ArrowElectronics | 111.03 | 111.44 | 0.41 | 0.37% | ||
 | ArthurJGallagher | 232.59 | 232.77 | 0.18 | 0.08% | ||
 | ASML-US | 891.76 | 892.39 | 0.63 | 0.07% | ||
 | AspenTechnologyInc | 194.81 | 195.29 | 0.48 | 0.25% | ||
 | Assurant | 167.01 | 167.24 | 0.23 | 0.14% | ||
 | AssuredGuaranty | 82.49 | 82.69 | 0.2 | 0.24% | ||
 | AT&T | 17.78 | 17.92 | 0.14 | 0.79% | ||
 | AtmosEnergy | 114.08 | 114.23 | 0.15 | 0.13% | ||
 | Autodesk | 256.98 | 257.19 | 0.21 | 0.08% | ||
 | Autohome | 23.94 | 24.14 | 0.2 | 0.84% | ||
 | AutoZone | 2815.46 | 2823.45 | 7.99 | 0.28% | ||
 | AvalonBayCommunities | 174.7 | 174.89 | 0.19 | 0.11% | ||
 | AvnetInc | 45.44 | 45.58 | 0.14 | 0.31% | ||
 | Baidu | 102.73 | 102.87 | 0.14 | 0.14% | ||
 | BakerHughes | 28.97 | 29.11 | 0.14 | 0.48% | ||
 | BallardPowerSystems | 3.21 | 3.35 | 0.14 | 4.36% | ||
 | BancolombiaADR | 31.95 | 32.13 | 0.18 | 0.56% | ||
 | BancoSantander | 3.7800000000000002 | 3.98 | 0.2 | 5.29% | ||
 | BancoSantanderChile | 18.72 | 18.87 | 0.15 | 0.8% | ||
 | BankofMontreal | 93.47 | 93.62 | 0.15 | 0.16% | ||
 | BarrickGold | 15.36 | 15.5 | 0.14 | 0.91% | ||
 | BauschHealthCompanies | 7.86 | 8 | 0.14 | 1.78% | ||
 | Baxter | 39.05 | 39.19 | 0.14 | 0.36% | ||
 | Bayer | 28.57 | 28.77 | 0.2 | 0.7% | ||
 | BCE | 39.53 | 39.67 | 0.14 | 0.35% | ||
 | BectonDickinson | 237.6 | 237.78 | 0.18 | 0.08% | ||
 | Beigene | 144.19 | 145.15 | 0.96 | 0.67% | ||
 | BerkshireHathaway | 391.12 | 391.28 | 0.16 | 0.04% | ||
 | BestBuy | 75.65 | 75.8 | 0.15 | 0.2% | ||
 | BeyondMeat | 6.38 | 6.52 | 0.14 | 2.19% | ||
 | Bilibili | 8.88 | 9.02 | 0.14 | 1.58% | ||
 | Biogen | 243.86 | 244.24 | 0.38 | 0.16% | ||
 | BioMarin | 88.04 | 88.2 | 0.16 | 0.18% | ||
 | BioNTech | 92.55 | 93.01 | 0.46 | 0.5% | ||
 | BioRadLaboratories | 321.26 | 321.73 | 0.47 | 0.15% | ||
 | BlackRock | 789.58 | 790.14 | 0.56 | 0.07% | ||
 | Blackstone | 124.47 | 124.63 | 0.16 | 0.13% | ||
 | BlackstoneMortgageTrust | 19.18 | 19.32 | 0.14 | 0.73% | ||
 | BMW | 97.79 | 98.07 | 0.28 | 0.29% | ||
 | BNPParibas | 55.9 | 56.18 | 0.28 | 0.5% | ||
 | Boeing | 209.19 | 209.34 | 0.15 | 0.07% | ||
 | BookingHoldings | 3555.62 | 3561.02 | 5.4 | 0.15% | ||
 | BoozAllenHamiltonHolding | 142.38 | 142.66 | 0.28 | 0.2% | ||
 | BorgWarner | 34.05 | 34.19 | 0.14 | 0.41% | ||
 | BostonProperties | 63.65 | 63.79 | 0.14 | 0.22% | ||
 | BostonScientific | 64.37 | 64.51 | 0.14 | 0.22% | ||
 | Bristol-MyersSquibb | 48.71 | 48.85 | 0.14 | 0.29% | ||
 | Broadcom | 1223.94 | 1224.45 | 0.51 | 0.04% | ||
 | Broadridge | 201.7 | 201.98 | 0.28 | 0.14% | ||
 | Brown&Brown | 77.74 | 77.89 | 0.15 | 0.19% | ||
 | Brown-FormanCorp | 56.79 | 56.94 | 0.15 | 0.26% | ||
 | Brunswick | 85.59 | 85.82 | 0.23 | 0.27% | ||
 | Bumble | 13.7 | 13.84 | 0.14 | 1.02% | ||
 | Bunge | 90.52 | 90.67 | 0.15 | 0.17% | ||
 | Cadence | 296.86 | 297.19 | 0.33 | 0.11% | ||
 | Caesars | 43.38 | 43.52 | 0.14 | 0.32% | ||
 | CamdenPropertyTrust | 96.43 | 96.6 | 0.17 | 0.18% | ||
 | CampbellSoup | 44.77 | 44.91 | 0.14 | 0.31% | ||
 | CanadianNaturalResources | 60.63 | 60.78 | 0.15 | 0.25% | ||
 | CanopyGrowth | 4.6 | 4.75 | 0.15 | 3.26% | ||
 | CapitalOne | 136.71 | 136.86 | 0.15 | 0.11% | ||
 | CapriHoldings | 47.44 | 47.58 | 0.14 | 0.3% | ||
 | CardinalHealth | 103.19 | 103.34 | 0.15 | 0.15% | ||
 | CarMax | 72.75 | 72.89 | 0.14 | 0.19% | ||
 | Catalent | 54.25 | 54.5 | 0.25 | 0.46% | ||
 | Caterpillar | 315.77 | 315.93 | 0.16 | 0.05% | ||
 | CDWCorp | 232.72 | 232.91 | 0.19 | 0.08% | ||
 | Celanese | 146.78 | 147.11 | 0.33 | 0.22% | ||
 | CemexADR | 8.52 | 8.66 | 0.14 | 1.64% | ||
 | CenovusEnergy | 15.79 | 15.93 | 0.14 | 0.89% | ||
 | Centene | 75.34 | 75.5 | 0.16 | 0.21% | ||
 | CenterPoint | 27.95 | 28.09 | 0.14 | 0.5% | ||
 | CharlesRiverLaboratoriesInt | 218.03 | 218.45 | 0.42 | 0.19% | ||
 | CharlesSchwab | 62.95 | 63.09 | 0.14 | 0.22% | ||
 | CharterCommunications | 318.93 | 319.21 | 0.28 | 0.09% | ||
 | CheckPoint | 161.69 | 161.94 | 0.25 | 0.15% | ||
 | CheesecakeFactory | 35.37 | 35.51 | 0.14 | 0.4% | ||
 | CheniereEnergyInc | 161.93 | 162.15 | 0.22 | 0.14% | ||
| Chevron | 152.55 | 152.69 | 0.14 | 0.09% | ||
 | Chewy | 17.84 | 17.98 | 0.14 | 0.78% | ||
 | Chipotle | 2483.36 | 2484.86 | 1.5 | 0.06% | ||
 | CHRobinson | 74 | 74.15 | 0.15 | 0.2% | ||
 | Chubb | 246.84 | 247.07 | 0.23 | 0.09% | ||
 | Ciena | 54.52 | 54.66 | 0.14 | 0.26% | ||
 | Cigna | 323.21 | 323.53 | 0.32 | 0.1% | ||
 | Cincinnati | 112.3 | 112.49 | 0.19 | 0.17% | ||
 | Cintas | 619.61 | 619.95 | 0.34 | 0.05% | ||
 | Cisco | 50.14 | 50.28 | 0.14 | 0.28% | ||
 | Citigroup | 55.51 | 55.65 | 0.14 | 0.25% | ||
 | Clorox | 155.97 | 156.13 | 0.16 | 0.1% | ||
 | CME | 206.65 | 206.83 | 0.18 | 0.09% | ||
| CMS | 57.8 | 57.94 | 0.14 | 0.24% | ||
 | Coca-Cola | 60.54 | 60.68 | 0.14 | 0.23% | ||
 | CocaCola-FemsaADR | 102.17 | 102.61 | 0.44 | 0.43% | ||
 | CognexCorp | 36.77 | 36.92 | 0.15 | 0.41% | ||
 | Cognizant | 77.96 | 78.1 | 0.14 | 0.18% | ||
 | Colgate-Palmolive | 84.54 | 84.68 | 0.14 | 0.17% | ||
 | Comcast | 45 | 45.14 | 0.14 | 0.31% | ||
 | Comerica | 51.44 | 51.58 | 0.14 | 0.27% | ||
 | Commerzbank | 10.61 | 10.81 | 0.2 | 1.89% | ||
 | ConagraBrands | 29.4 | 29.54 | 0.14 | 0.48% | ||
 | ConocoPhillips | 110.88 | 111.03 | 0.15 | 0.14% | ||
 | ConstellationBrands | 250.82 | 251.05 | 0.23 | 0.09% | ||
 | Cooper | 376.44 | 376.84 | 0.4 | 0.11% | ||
 | CopaHoldingsADR | 98.08 | 98.32 | 0.24 | 0.24% | ||
 | Copart | 50 | 50.14 | 0.14 | 0.28% | ||
 | Corning | 32.19 | 32.33 | 0.14 | 0.43% | ||
 | Costco | 710.1 | 710.34 | 0.24 | 0.03% | ||
 | Coty | 12.05 | 12.19 | 0.14 | 1.16% | ||
 | CraneCo | 125.77 | 126 | 0.23 | 0.18% | ||
 | Credicorp | 150.02 | 150.33 | 0.31 | 0.21% | ||
 | CrowdStrike | 303.77 | 304.12 | 0.35 | 0.12% | ||
 | CrownCastle | 108.33 | 108.5 | 0.17 | 0.16% | ||
 | CSX | 36.5 | 36.64 | 0.14 | 0.38% | ||
 | Cummins | 245.06 | 245.24 | 0.18 | 0.07% | ||
 | CureVac | 3.42 | 3.56 | 0.14 | 4.09% | ||
 | CVREnergy | 33.51 | 33.65 | 0.14 | 0.42% | ||
 | CVS | 73.01 | 73.15 | 0.14 | 0.19% | ||
 | Daimler | 64.35 | 64.64 | 0.29 | 0.45% | ||
 | Danaher | 246.92 | 247.12 | 0.2 | 0.08% | ||
 | Danone | 60.83 | 61.11 | 0.28 | 0.46% | ||
 | DaVita | 111.2 | 111.38 | 0.18 | 0.16% | ||
 | DellTechnologiesInc | 86.28 | 86.45 | 0.17 | 0.2% | ||
 | DeltaAirLines | 39.92 | 40.06 | 0.14 | 0.35% | ||
 | DENTSPLYSIRONA | 34.13 | 34.27 | 0.14 | 0.41% | ||
 | DeutschePost | 44.16 | 44.36 | 0.2 | 0.45% | ||
 | DevonEnergy | 41.32 | 41.46 | 0.14 | 0.34% | ||
 | DexComInc | 120.72 | 120.88 | 0.16 | 0.13% | ||
 | DiamondbackEnergyInc | 150.29 | 150.52 | 0.23 | 0.15% | ||
 | DigitalTurbine | 5.29 | 5.43 | 0.14 | 2.65% | ||
| Discover | 107.24 | 107.4 | 0.16 | 0.15% | ||
 | Disney | 97.06 | 97.2 | 0.14 | 0.14% | ||
 | DocuSign | 57.95 | 58.1 | 0.15 | 0.26% | ||
 | DolbyLaboratoriesInc | 80.23 | 80.41 | 0.18 | 0.22% | ||
| DollarGeneral | 136.12 | 136.31 | 0.19 | 0.14% | ||
 | DollarTree | 138.61 | 138.78 | 0.17 | 0.12% | ||
 | Dominion | 45.63 | 45.77 | 0.14 | 0.31% | ||
 | Dominos | 422.59 | 422.99 | 0.4 | 0.09% | ||
 | DouglasEmmettInc | 12.99 | 13.13 | 0.14 | 1.08% | ||
 | Dover | 158.95 | 159.12 | 0.17 | 0.11% | ||
 | DraftKings | 41.64 | 41.8 | 0.16 | 0.38% | ||
 | DRHorton | 147.16 | 147.32 | 0.16 | 0.11% | ||
 | Dropbox | 32.43 | 32.57 | 0.14 | 0.43% | ||
 | DTEEnergy | 105.39 | 105.54 | 0.15 | 0.14% | ||
 | DukeEnergy | 96.33 | 96.51 | 0.18 | 0.19% | ||
 | E.ON | 12.09 | 12.29 | 0.2 | 1.65% | ||
 | EastmanChemical | 82.28 | 82.6 | 0.32 | 0.39% | ||
 | Eaton | 270.1 | 270.31 | 0.21 | 0.08% | ||
 | eBay | 41.87 | 42.01 | 0.14 | 0.33% | ||
| Ecolab | 199.55 | 199.76 | 0.21 | 0.11% | ||
 | EcopetrolADR | 11.73 | 11.87 | 0.14 | 1.19% | ||
 | Edison | 66.97 | 67.12 | 0.15 | 0.22% | ||
 | EdwardsLifesciences | 86.12 | 86.27 | 0.15 | 0.17% | ||
 | ElectronicArts | 136.62 | 136.8 | 0.18 | 0.13% | ||
 | EliLilly | 668.23 | 668.58 | 0.35 | 0.05% | ||
 | Emerson | 94.07 | 94.23 | 0.16 | 0.17% | ||
 | EnbridgeInc | 35.27 | 35.41 | 0.14 | 0.4% | ||
 | Entergy | 100.69 | 100.84 | 0.15 | 0.15% | ||
 | EnterpriseProductsPartnersLP | 26.63 | 26.77 | 0.14 | 0.53% | ||
 | EOGResources | 110.96 | 111.11 | 0.15 | 0.14% | ||
 | EQT | 35.05 | 35.19 | 0.14 | 0.4% | ||
 | Equinix | 844.14 | 844.85 | 0.71 | 0.08% | ||
 | EssentGroupLtd | 54.67 | 54.92 | 0.25 | 0.46% | ||
 | EssexProperty | 236.13 | 236.45 | 0.32 | 0.14% | ||
 | EsteeLauder | 134.33 | 134.55 | 0.22 | 0.16% | ||
 | Etsy | 75.69 | 75.85 | 0.16 | 0.21% | ||
 | Eversource | 55.23 | 55.38 | 0.15 | 0.27% | ||
 | ExelixisInc | 21.44 | 21.59 | 0.15 | 0.7% | ||
 | Exelon | 34.34 | 34.48 | 0.14 | 0.41% | ||
 | Expedia | 151.22 | 151.39 | 0.17 | 0.11% | ||
 | Expeditors | 124.34 | 124.52 | 0.18 | 0.14% | ||
 | ExtraSpaceStorage | 143.66 | 143.85 | 0.19 | 0.13% | ||
 | ExxonMobil | 102.35 | 102.49 | 0.14 | 0.14% | ||
 | Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
 | Fastenal | 70.66 | 70.81 | 0.15 | 0.21% | ||
 | FederalRealty | 102.02 | 102.18 | 0.16 | 0.16% | ||
 | FedEx | 242.23 | 242.47 | 0.24 | 0.1% | ||
 | FifthThirdBancorp | 33.84 | 33.98 | 0.14 | 0.41% | ||
 | FirstEnergy | 36.76 | 36.9 | 0.14 | 0.38% | ||
 | FirstHorizonNationalCorp | 13.94 | 14.08 | 0.14 | 1% | ||
 | FirstSolar | 141.82 | 142.04 | 0.22 | 0.16% | ||
 | FIS | 62.4 | 62.55 | 0.15 | 0.24% | ||
 | Fisker | 0.75 | 0.88 | 0.13 | 17.33% | ||
 | FiveBelowInc | 180.56 | 181.35 | 0.79 | 0.44% | ||
 | Fleetcor | 296.65 | 297.03 | 0.38 | 0.13% | ||
 | FlexLtd | 25.04 | 25.18 | 0.14 | 0.56% | ||
 | FlowersFoodsInc | 23.48 | 23.62 | 0.14 | 0.6% | ||
 | Flowserve | 40.9 | 41.06 | 0.16 | 0.39% | ||
 | Fluor | 38.18 | 38.32 | 0.14 | 0.37% | ||
 | FomentoEconomicoAdr | 141.15 | 141.34 | 0.19 | 0.13% | ||
 | FootLocker | 29.49 | 29.63 | 0.14 | 0.47% | ||
 | Ford | 12.09 | 12.23 | 0.14 | 1.16% | ||
 | Fortinet | 66.34 | 66.48 | 0.14 | 0.21% | ||
 | Fortive | 83.11 | 83.26 | 0.15 | 0.18% | ||
 | FoxCorporation | 31.76 | 31.9 | 0.14 | 0.44% | ||
 | Freeport-McMoRan | 40.12 | 40.26 | 0.14 | 0.35% | ||
| FuelCellEnergy | 1.2 | 1.34 | 0.14 | 11.67% | ||
 | GamingandLeisurePropertiesInc | 45.46 | 45.61 | 0.15 | 0.33% | ||
 | GAP | 19.75 | 19.89 | 0.14 | 0.71% | ||
 | Garmin | 120.48 | 120.68 | 0.2 | 0.17% | ||
 | Gartner | 470.72 | 471.16 | 0.44 | 0.09% | ||
 | Generac | 116.04 | 116.29 | 0.25 | 0.22% | ||
 | GeneralDynamics | 265.69 | 265.95 | 0.26 | 0.1% | ||
 | GeneralElectric | 136.76 | 136.93 | 0.17 | 0.12% | ||
 | GeneralMills | 64.77 | 64.91 | 0.14 | 0.22% | ||
 | GeneralMotors | 38.86 | 39 | 0.14 | 0.36% | ||
 | GentexCorp | 33.94 | 34.08 | 0.14 | 0.41% | ||
 | GildanActivewearInc | 33.62 | 33.77 | 0.15 | 0.45% | ||
 | GileadSciences | 76.9 | 77.04 | 0.14 | 0.18% | ||
 | GlobalPayments | 136.6 | 136.79 | 0.19 | 0.14% | ||
 | GlobantADR | 249.98 | 250.71 | 0.73 | 0.29% | ||
 | GoldmanSachs | 387.38 | 387.67 | 0.29 | 0.07% | ||
 | Goodyear | 13.96 | 14.1 | 0.14 | 1% | ||
 | GracoInc | 86.79 | 86.98 | 0.19 | 0.22% | ||
 | H&RBlock | 46.58 | 46.73 | 0.15 | 0.32% | ||
 | Halliburton | 34.8 | 34.94 | 0.14 | 0.4% | ||
 | Hanesbrands | 4.7 | 4.84 | 0.14 | 2.98% | ||
 | Harley-Davidson | 34.17 | 34.31 | 0.14 | 0.41% | ||
 | Hasbro | 50.05 | 50.21 | 0.16 | 0.32% | ||
 | HCA | 309.68 | 309.98 | 0.3 | 0.1% | ||
 | HDFCBankLimited | 54.7 | 54.92 | 0.22 | 0.4% | ||
 | Helmerich&Payne | 37.73 | 37.9 | 0.17 | 0.45% | ||
| HenrySchein | 76.12 | 76.3 | 0.18 | 0.24% | ||
 | Hershey | 197.91 | 198.09 | 0.18 | 0.09% | ||
 | Hess | 146.17 | 146.47 | 0.3 | 0.21% | ||
 | HewlettPackard | 15.38 | 15.52 | 0.14 | 0.91% | ||
 | HexcelCorp | 68.89 | 69.03 | 0.14 | 0.2% | ||
 | Hilton | 195.04 | 195.22 | 0.18 | 0.09% | ||
 | Hologic | 72.32 | 72.46 | 0.14 | 0.19% | ||
 | HomeDepot | 357.39 | 357.56 | 0.17 | 0.05% | ||
 | Honeywell | 195.9 | 196.11 | 0.21 | 0.11% | ||
 | Hormel | 30.59 | 30.73 | 0.14 | 0.46% | ||
 | HostHotels | 19.35 | 19.49 | 0.14 | 0.72% | ||
 | HowardHughesCorp | 78.81 | 79.01 | 0.2 | 0.25% | ||
 | HowmetASP | 57.83 | 57.97 | 0.14 | 0.24% | ||
 | HP | 28.67 | 28.81 | 0.14 | 0.49% | ||
 | Humana | 379.22 | 379.49 | 0.27 | 0.07% | ||
 | HuntingtonBancshares | 12.55 | 12.69 | 0.14 | 1.12% | ||
 | HuntingtonIngalls | 268.72 | 269.02 | 0.3 | 0.11% | ||
 | HuntsmanCorp | 24.08 | 24.22 | 0.14 | 0.58% | ||
 | Hyatt | 130.58 | 131.09 | 0.51 | 0.39% | ||
| IAC/InterActiveCorp | 51.14 | 51.49 | 0.35 | 0.68% | ||
 | Iberdrola | 10.94 | 11.15 | 0.21 | 1.92% | ||
 | ICICIBank | 24.53 | 24.67 | 0.14 | 0.57% | ||
 | IDEXX | 525.66 | 528.27 | 2.61 | 0.5% | ||
 | Illumina | 144.49 | 144.68 | 0.19 | 0.13% | ||
 | ImperialOilLimited | 56.41 | 56.56 | 0.15 | 0.27% | ||
 | Incyte | 58.24 | 58.38 | 0.14 | 0.24% | ||
 | Infosys | 20.29 | 20.43 | 0.14 | 0.69% | ||
 | IngredionInc | 111.39 | 111.6 | 0.21 | 0.19% | ||
 | Inovio | 5.01 | 5.18 | 0.17 | 3.39% | ||
 | IntBusinessMach | 186.02 | 186.16 | 0.14 | 0.08% | ||
 | Intel | 42.52 | 42.66 | 0.14 | 0.33% | ||
 | IntercontinentalExchange | 128.84 | 129.03 | 0.19 | 0.15% | ||
 | Intuit | 639.37 | 639.65 | 0.28 | 0.04% | ||
 | IntuitiveSurgical | 383.54 | 383.9 | 0.36 | 0.09% | ||
 | Invesco | 8.86 | 9 | 0.14 | 1.58% | ||
 | Iovance | 7.9 | 8.04 | 0.14 | 1.77% | ||
 | IPG | 33 | 33.14 | 0.14 | 0.42% | ||
 | IPGPhotonics | 98.75 | 98.94 | 0.19 | 0.19% | ||
 | iQIYI | 3.2 | 3.34 | 0.14 | 4.37% | ||
 | IronMountain | 69.13 | 69.33 | 0.2 | 0.29% | ||
 | ITTInc | 126.57 | 126.76 | 0.19 | 0.15% | ||
 | JabilInc | 131.56 | 131.76 | 0.2 | 0.15% | ||
 | JazzPharmaceuticalsPLC | 122.89 | 123.11 | 0.22 | 0.18% | ||
 | JBHuntTransport | 208.33 | 208.64 | 0.31 | 0.15% | ||
 | JD | 21.69 | 21.83 | 0.14 | 0.65% | ||
 | JetBlueAirwaysCorp | 5.67 | 5.8100000000000005 | 0.14 | 2.47% | ||
 | JohnDeere | 393.17 | 393.4 | 0.23 | 0.06% | ||
 | Johnson&Johnson | 156.63 | 156.77 | 0.14 | 0.09% | ||
 | JohnsonControlsInternational | 54.35 | 54.49 | 0.14 | 0.26% | ||
 | JPMorgan | 174.9 | 175.04 | 0.14 | 0.08% | ||
 | JumiaADR | 3.12 | 3.26 | 0.14 | 4.49% | ||
 | Juniper | 36.88 | 37.02 | 0.14 | 0.38% | ||
 | KeurigDrPepperInc | 31.62 | 31.76 | 0.14 | 0.44% | ||
 | KeyCorp | 14.33 | 14.47 | 0.14 | 0.98% | ||
 | KilroyRealtyCorp | 34.78 | 34.92 | 0.14 | 0.4% | ||
 | Kimberly-Clark | 122.35 | 122.5 | 0.15 | 0.12% | ||
 | Kimco | 20.14 | 20.28 | 0.14 | 0.7% | ||
 | KinderMorgan | 16.94 | 17.08 | 0.14 | 0.83% | ||
 | KinrossGoldCorp | 5.46 | 5.6 | 0.14 | 2.56% | ||
 | KKR&CoInc | 89.56 | 89.72 | 0.16 | 0.18% | ||
 | KLATencor | 604.65 | 605.05 | 0.4 | 0.07% | ||
| Kohls | 26.35 | 26.49 | 0.14 | 0.53% | ||
 | KraftHeinz | 37.64 | 37.78 | 0.14 | 0.37% | ||
 | Kroger | 46.14 | 46.28 | 0.14 | 0.3% | ||
 | L3HarrisTech | 207.28 | 207.47 | 0.19 | 0.09% | ||
 | LazardLtd | 40.88 | 41.06 | 0.18 | 0.44% | ||
 | Leggett&Platt | 23.16 | 23.3 | 0.14 | 0.6% | ||
 | Lemonade | 16.03 | 16.17 | 0.14 | 0.87% | ||
 | Lennar | 154.25 | 154.45 | 0.2 | 0.13% | ||
 | LibertyGlobal-A | 19.54 | 19.68 | 0.14 | 0.72% | ||
 | LibertyGlobal-C | 20.8 | 20.94 | 0.14 | 0.67% | ||
 | LincolnElectricHoldingsInc | 226.46 | 226.85 | 0.39 | 0.17% | ||
 | LincolnNational | 26.64 | 26.79 | 0.15 | 0.56% | ||
 | LithiumAmericas | 4.14 | 4.28 | 0.14 | 3.38% | ||
 | LiveNationEntertainmentInc | 88.01 | 88.18 | 0.17 | 0.19% | ||
 | LKQ | 47.29 | 47.43 | 0.14 | 0.3% | ||
 | LockheedMartin | 426.46 | 426.75 | 0.29 | 0.07% | ||
 | Loews | 73.03 | 73.19 | 0.16 | 0.22% | ||
| Lowes | 219.67 | 219.94 | 0.27 | 0.12% | ||
 | Lufthansa | 7.78 | 7.98 | 0.2 | 2.57% | ||
 | LululemonAthleticaInc | 462.74 | 462.99 | 0.25 | 0.05% | ||
 | LumenTechnologies | 1.21 | 1.35 | 0.14 | 11.57% | ||
 | LuminarTech | 2.81 | 2.95 | 0.14 | 4.98% | ||
 | LVSands | 50.43 | 50.57 | 0.14 | 0.28% | ||
 | LyftInc | 12.73 | 12.87 | 0.14 | 1.1% | ||
 | LyondellBasell | 92.85 | 93 | 0.15 | 0.16% | ||
 | M&TBank | 133.7 | 133.87 | 0.17 | 0.13% | ||
 | Macerich | 15.46 | 15.6 | 0.14 | 0.91% | ||
 | Macys | 18.57 | 18.71 | 0.14 | 0.75% | ||
 | MagnaInternationalInc | 56.94 | 57.09 | 0.15 | 0.26% | ||
 | ManchesterUnited | 19.79 | 19.94 | 0.15 | 0.76% | ||
 | ManpowerGroupInc | 73.81 | 74 | 0.19 | 0.26% | ||
 | ManulifeFinancialCorporation | 21.83 | 21.97 | 0.14 | 0.64% | ||
 | Mapfre | 1.92 | 2.15 | 0.23 | 11.98% | ||
 | MarathonOil | 22.43 | 22.57 | 0.14 | 0.62% | ||
 | MarathonPetroleum | 166.83 | 167.02 | 0.19 | 0.11% | ||
 | MarkelCorp | 1411.75 | 1416.3 | 4.55 | 0.32% | ||
 | MarketaxessHoldingsInc | 224.46 | 225.64 | 1.18 | 0.53% | ||
 | Marsh&McLennan | 193.53 | 193.71 | 0.18 | 0.09% | ||
 | MartinMariettaMaterials | 521.67 | 521.96 | 0.29 | 0.06% | ||
 | MarvellTechnology | 67.42 | 67.56 | 0.14 | 0.21% | ||
 | Masco | 68.72 | 68.86 | 0.14 | 0.2% | ||
 | MasimoCorp | 134.51 | 134.71 | 0.2 | 0.15% | ||
 | Mastercard | 461.04 | 461.37 | 0.33 | 0.07% | ||
 | Mattel | 19.02 | 19.16 | 0.14 | 0.74% | ||
 | McCormick | 67.7 | 67.85 | 0.15 | 0.22% | ||
 | McDonalds | 296.87 | 297.04 | 0.17 | 0.06% | ||
 | McKesson | 505.15 | 505.58 | 0.43 | 0.09% | ||
 | MDUResourcesGroupInc | 19.78 | 19.92 | 0.14 | 0.71% | ||
 | Medtronic | 87.79 | 87.93 | 0.14 | 0.16% | ||
 | MelcoResorts&EntertainmentLtd | 7.93 | 8.07 | 0.14 | 1.77% | ||
 | MercadoLibre | 1772.9 | 1776.87 | 3.97 | 0.22% | ||
 | Merck&Co | 126.48 | 126.62 | 0.14 | 0.11% | ||
 | META | 474.99 | 475.14 | 0.15 | 0.03% | ||
 | MetLife | 65.95 | 66.09 | 0.14 | 0.21% | ||
 | MettlerToledo | 1208.52 | 1214.58 | 6.06 | 0.5% | ||
 | MGICInvestmentCorp | 19.76 | 19.9 | 0.14 | 0.71% | ||
 | MicrochipTechnology | 84.18 | 84.32 | 0.14 | 0.17% | ||
 | MicronTechnology | 86.34 | 86.48 | 0.14 | 0.16% | ||
 | Microsoft | 411.7 | 411.86 | 0.16 | 0.04% | ||
 | MicroStrategy | 499.11 | 503.21 | 4.1 | 0.82% | ||
 | Moderna | 97.52 | 97.67 | 0.15 | 0.15% | ||
 | MolsonCoors | 62.15 | 62.29 | 0.14 | 0.23% | ||
 | MOMO | 5.6899999999999995 | 5.83 | 0.14 | 2.46% | ||
 | Mondelez | 76.85 | 76.99 | 0.14 | 0.18% | ||
 | MonolithicPowerSystemsInc | 634.92 | 636.13 | 1.21 | 0.19% | ||
 | MonsterBeverage | 55.31 | 55.45 | 0.14 | 0.25% | ||
 | Moodys | 400.38 | 400.78 | 0.4 | 0.1% | ||
 | Mosaic | 30.79 | 30.93 | 0.14 | 0.45% | ||
 | Motorola | 327.97 | 328.33 | 0.36 | 0.11% | ||
 | MPLXLP | 37.35 | 37.49 | 0.14 | 0.37% | ||
| MSCI | 592.53 | 593.27 | 0.74 | 0.12% | ||
 | MSCIndustrialDirectCoInc | 101.02 | 101.18 | 0.16 | 0.16% | ||
 | MurphyOilCorp | 37.88 | 38.02 | 0.14 | 0.37% | ||
 | Nasdaq | 56.63 | 56.77 | 0.14 | 0.25% | ||
 | Navient | 16.15 | 16.29 | 0.14 | 0.87% | ||
 | NCRCorp | 15.05 | 15.2 | 0.15 | 1% | ||
 | Nektar | 0.49 | 0.63 | 0.14 | 28.57% | ||
 | NetApp | 87.85 | 88.02 | 0.17 | 0.19% | ||
 | NetEase | 98.65 | 99.1 | 0.45 | 0.46% | ||
 | Netflix | 564.76 | 565.15 | 0.39 | 0.07% | ||
 | NewellBrands | 8.26 | 8.4 | 0.14 | 1.69% | ||
 | Newmark | 10.1 | 10.25 | 0.15 | 1.49% | ||
 | NewMarketCorp | 587.12 | 588.98 | 1.86 | 0.32% | ||
 | Newmont | 34.38 | 34.52 | 0.14 | 0.41% | ||
| NewOriental | 81.25 | 81.44 | 0.19 | 0.23% | ||
 | NewsCorp-A-US | 24.64 | 24.78 | 0.14 | 0.57% | ||
 | NewsCorp-US | 25.63 | 25.77 | 0.14 | 0.55% | ||
 | NewYorkCommunityBancorpInc | 5.97 | 6.11 | 0.14 | 2.35% | ||
 | NewYorkTimesCo | 48.53 | 48.67 | 0.14 | 0.29% | ||
 | NextEra | 58.23 | 58.37 | 0.14 | 0.24% | ||
 | NIKE | 100.66 | 100.8 | 0.14 | 0.14% | ||
 | Nikola | 0.67 | 0.8 | 0.13 | 19.4% | ||
 | NIO | 5.49 | 5.63 | 0.14 | 2.55% | ||
 | NordsonCorp | 256.61 | 257.14 | 0.53 | 0.21% | ||
 | Nordstrom | 18.08 | 18.22 | 0.14 | 0.77% | ||
 | NorfolkSouthern | 250.62 | 251.24 | 0.62 | 0.25% | ||
 | NorthropGrumman | 446.92 | 447.21 | 0.29 | 0.06% | ||
 | NorwegianCruiseLine | 17.67 | 17.81 | 0.14 | 0.79% | ||
 | NovartisUS | 103.55 | 103.72 | 0.17 | 0.16% | ||
 | Novavax | 3.87 | 4.01 | 0.14 | 3.62% | ||
 | NRGEnergy | 54.79 | 54.94 | 0.15 | 0.27% | ||
 | NuSkin | 18.08 | 18.24 | 0.16 | 0.88% | ||
 | NXPSemiconductorsNV | 215.01 | 215.22 | 0.21 | 0.1% | ||
 | OccidentalPetroleumCorp | 57 | 57.14 | 0.14 | 0.25% | ||
 | OktaInc | 82.72 | 82.87 | 0.15 | 0.18% | ||
 | OldDominionFreightLineInc | 408.72 | 408.96 | 0.24 | 0.06% | ||
 | OmegaHealthcareInvestorsInc | 28.19 | 28.33 | 0.14 | 0.5% | ||
 | OmnicomGroup | 89.92 | 90.08 | 0.16 | 0.18% | ||
 | ONEOK | 68.37 | 68.52 | 0.15 | 0.22% | ||
| ONSemiconductorCorp | 70.86 | 71 | 0.14 | 0.2% | ||
 | OpenTextCorp | 43.08 | 43.25 | 0.17 | 0.39% | ||
 | OpkoHealth | 0.94 | 1.07 | 0.13 | 13.83% | ||
 | Oracle | 115.79 | 115.95 | 0.16 | 0.14% | ||
 | OReillyAutomotive | 1044.83 | 1048.21 | 3.38 | 0.32% | ||
 | OshkoshCorp | 113.49 | 113.72 | 0.23 | 0.2% | ||
 | OwensCorning | 154.91 | 155.54 | 0.63 | 0.41% | ||
 | PalantirTechnologies | 16.94 | 17.08 | 0.14 | 0.83% | ||
 | ParkerHannifin | 511.06 | 511.53 | 0.47 | 0.09% | ||
 | PaycomSoftwareInc | 194.12 | 194.45 | 0.33 | 0.17% | ||
 | PayPal | 62.44 | 62.58 | 0.14 | 0.22% | ||
 | Peloton | 4.18 | 4.32 | 0.14 | 3.35% | ||
 | PennNationalGaming | 21.58 | 21.72 | 0.14 | 0.65% | ||
 | Pentair | 73.97 | 74.13 | 0.16 | 0.22% | ||
 | Pepsi | 170.96 | 171.11 | 0.15 | 0.09% | ||
 | Perrigo | 32.27 | 32.41 | 0.14 | 0.43% | ||
 | PetroleoBrasileiroADR | 16.97 | 17.11 | 0.14 | 0.82% | ||
 | Pfizer | 26.87 | 27.01 | 0.14 | 0.52% | ||
 | PG&E | 16.61 | 16.75 | 0.14 | 0.84% | ||
 | PhilipMorris | 93.07 | 93.21 | 0.14 | 0.15% | ||
 | Phillips66 | 145.95 | 146.11 | 0.16 | 0.11% | ||
 | Pinduoduo | 124.46 | 124.61 | 0.15 | 0.12% | ||
| PinnacleWest | 68.72 | 68.86 | 0.14 | 0.2% | ||
 | 39.65 | 39.79 | 0.14 | 0.35% | |||
 | PioneerResources | 227.92 | 228.11 | 0.19 | 0.08% | ||
 | PlugPower | 4.6 | 4.74 | 0.14 | 3.04% | ||
 | PNCFinancial | 148.25 | 148.42 | 0.17 | 0.11% | ||
 | PolarisInc | 90.51 | 90.66 | 0.15 | 0.17% | ||
 | PoolCorp | 374.86 | 375.46 | 0.6 | 0.16% | ||
 | PPG | 139.9 | 140.09 | 0.19 | 0.14% | ||
 | Principal | 78.05 | 78.19 | 0.14 | 0.18% | ||
| Procter&Gamble | 158.19 | 158.34 | 0.15 | 0.09% | ||
 | Prologis | 129.52 | 129.71 | 0.19 | 0.15% | ||
 | ProspectCapitalCorporation | 5.77 | 5.91 | 0.14 | 2.43% | ||
 | PrudentialFinancial | 103.35 | 103.51 | 0.16 | 0.15% | ||
 | PTCInc | 178.73 | 178.93 | 0.2 | 0.11% | ||
 | Public | 280.48 | 280.77 | 0.29 | 0.1% | ||
 | PulteGroup | 106.06 | 106.22 | 0.16 | 0.15% | ||
 | PVH | 121.16 | 121.33 | 0.17 | 0.14% | ||
| Qorvo | 103.42 | 103.6 | 0.18 | 0.17% | ||
 | QUALCOMM | 141.61 | 141.76 | 0.15 | 0.11% | ||
 | QuantaServices | 205.12 | 205.32 | 0.2 | 0.1% | ||
 | QuestDiagnostics | 124.84 | 125.01 | 0.17 | 0.14% | ||
 | QurateRetail | 0.79 | 0.92 | 0.13 | 16.46% | ||
 | RalphLauren | 147.5 | 147.66 | 0.16 | 0.11% | ||
 | RangeRes | 28.75 | 28.91 | 0.16 | 0.56% | ||
 | RaytheonTechnologies | 92.05 | 92.2 | 0.15 | 0.16% | ||
 | RealtyIncome | 54.16 | 54.3 | 0.14 | 0.26% | ||
 | RegencyCenters | 62.62 | 62.76 | 0.14 | 0.22% | ||
 | RegeneronPharmaceuticals | 944.38 | 945.69 | 1.31 | 0.14% | ||
 | RegionsFinancial | 18.24 | 18.38 | 0.14 | 0.77% | ||
 | RelianceSteel&AluminumCo | 290.19 | 290.73 | 0.54 | 0.19% | ||
 | RenaissancereHoldingsLtd | 226.15 | 226.46 | 0.31 | 0.14% | ||
 | RingCentralInc | 33.56 | 33.83 | 0.27 | 0.8% | ||
 | RobertHalf | 80.99 | 81.15 | 0.16 | 0.2% | ||
 | Rocket | 12.47 | 12.61 | 0.14 | 1.12% | ||
 | Rockwell | 268.69 | 268.9 | 0.21 | 0.08% | ||
 | Roku | 91.11 | 91.4 | 0.29 | 0.32% | ||
 | RoperTechnologies | 549.91 | 550.22 | 0.31 | 0.06% | ||
 | RossStores | 143.58 | 143.74 | 0.16 | 0.11% | ||
 | RoyalCaribbean | 123.38 | 123.57 | 0.19 | 0.15% | ||
 | RyanairADR | 137.54 | 137.8 | 0.26 | 0.19% | ||
 | S&P | 454.53 | 454.89 | 0.36 | 0.08% | ||
 | SabreCorp | 4.1 | 4.24 | 0.14 | 3.41% | ||
 | Salesforce | 285.97 | 286.16 | 0.19 | 0.07% | ||
 | Schlumberger | 48.9 | 49.05 | 0.15 | 0.31% | ||
 | SeagateTechnology | 87.57 | 87.75 | 0.18 | 0.21% | ||
| SeaLtd | 42.02 | 42.16 | 0.14 | 0.33% | ||
 | SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
 | Sempra | 71.4 | 71.54 | 0.14 | 0.2% | ||
 | Senseonics | 0.48 | 0.62 | 0.14 | 29.17% | ||
 | ServiceNowInc | 781.22 | 781.84 | 0.62 | 0.08% | ||
 | ServicePropertiesTrust | 7.68 | 7.82 | 0.14 | 1.82% | ||
 | SherwinWilliams | 310.53 | 310.73 | 0.2 | 0.06% | ||
 | Shopify | 82.92 | 83.06 | 0.14 | 0.17% | ||
 | Siemens | 165.83 | 166.12 | 0.29 | 0.17% | ||
 | SignetJewelers | 100.5 | 100.73 | 0.23 | 0.23% | ||
 | SimonProperty | 137.99 | 138.14 | 0.15 | 0.11% | ||
 | SiriusXM | 5.09 | 5.23 | 0.14 | 2.75% | ||
 | SixFlagsEntertainmentCorp | 25.74 | 25.94 | 0.2 | 0.78% | ||
 | SkechersUSAInc | 57.22 | 57.36 | 0.14 | 0.24% | ||
 | Skyworks | 101.04 | 101.18 | 0.14 | 0.14% | ||
 | SLGreen | 45.35 | 45.49 | 0.14 | 0.31% | ||
 | SLMCorp | 19.27 | 19.41 | 0.14 | 0.73% | ||
 | SmartsheetInc | 45 | 45.14 | 0.14 | 0.31% | ||
 | Smith&Wesson | 13.09 | 13.23 | 0.14 | 1.07% | ||
 | Smuckers | 132.86 | 133.01 | 0.15 | 0.11% | ||
 | Snap | 16.91 | 17.05 | 0.14 | 0.83% | ||
 | SociedadQuimicaMinera | 40.57 | 40.73 | 0.16 | 0.39% | ||
 | SocieteGenerale | 23.02 | 23.22 | 0.2 | 0.87% | ||
 | Sohu | 9.64 | 9.85 | 0.21 | 2.18% | ||
 | Sonos | 15.97 | 16.12 | 0.15 | 0.94% | ||
 | SonyCorp | 98.57 | 98.73 | 0.16 | 0.16% | ||
 | SouthernCo | 68.63 | 68.77 | 0.14 | 0.2% | ||
 | Southwest | 30.3 | 30.44 | 0.14 | 0.46% | ||
 | SpiritAeroSystemsHoldingsInc | 28 | 28.16 | 0.16 | 0.57% | ||
 | Splunk | 153.35 | 153.49 | 0.14 | 0.09% | ||
 | Spotify | 222.02 | 222.69 | 0.67 | 0.3% | ||
 | Square | 67.99 | 68.13 | 0.14 | 0.21% | ||
 | SS&CTechnologiesHoldingsInc | 61.04 | 61.21 | 0.17 | 0.28% | ||
 | StanleyBlack&Decker | 90.71 | 90.88 | 0.17 | 0.19% | ||
 | Starbucks | 92.9 | 93.04 | 0.14 | 0.15% | ||
 | StateStreet | 73.37 | 73.54 | 0.17 | 0.23% | ||
 | SteelDynamicsInc | 120.18 | 120.37 | 0.19 | 0.16% | ||
 | Stellantis | 22.96 | 23.1 | 0.14 | 0.61% | ||
 | Stericycle | 48.55 | 48.76 | 0.21 | 0.43% | ||
 | Stryker | 342.13 | 342.34 | 0.21 | 0.06% | ||
 | SuncorEnergyInc | 32.11 | 32.25 | 0.14 | 0.44% | ||
 | SunPower | 3.37 | 3.51 | 0.14 | 4.15% | ||
 | Synchrony | 38.9 | 39.04 | 0.14 | 0.36% | ||
 | Synopsys | 551.33 | 552.93 | 1.6 | 0.29% | ||
 | Sysco | 81.47 | 81.61 | 0.14 | 0.17% | ||
 | TakeTwoInteractive | 167.01 | 167.19 | 0.18 | 0.11% | ||
 | TALEducation | 11.07 | 11.21 | 0.14 | 1.26% | ||
 | Tapestry | 40.06 | 40.2 | 0.14 | 0.35% | ||
 | Target | 145.68 | 145.86 | 0.18 | 0.12% | ||
 | TechnipFMC-US | 18.84 | 18.98 | 0.14 | 0.74% | ||
 | Teladoc | 19.73 | 19.87 | 0.14 | 0.71% | ||
 | TeledyneTechnologiesInc | 433.45 | 434.19 | 0.74 | 0.17% | ||
 | TeleflexInc | 245.87 | 246.39 | 0.52 | 0.21% | ||
 | Telefonica | 3.61 | 3.81 | 0.2 | 5.54% | ||
 | TencentMusic | 9 | 9.14 | 0.14 | 1.56% | ||
 | TeradyneInc | 96.26 | 96.43 | 0.17 | 0.18% | ||
 | TevaPharmaceuticalIndustries | 12.22 | 12.36 | 0.14 | 1.15% | ||
 | TexasInstruments | 159.23 | 159.37 | 0.14 | 0.09% | ||
 | TexasRoadhouseInc | 130.37 | 130.55 | 0.18 | 0.14% | ||
 | Textron | 86.1 | 86.27 | 0.17 | 0.2% | ||
 | TheBankofNovaScotia | 46.93 | 47.07 | 0.14 | 0.3% | ||
 | ThermoFisher | 553.09 | 553.37 | 0.28 | 0.05% | ||
 | ThomsonReutersCorp | 150.82 | 151.02 | 0.2 | 0.13% | ||
 | TilrayInc | 1.8199999999999998 | 1.96 | 0.14 | 7.69% | ||
 | TJX | 97.44 | 97.58 | 0.14 | 0.14% | ||
 | TM | 202.37 | 203.12 | 0.75 | 0.37% | ||
 | TMobile | 161.82 | 161.98 | 0.16 | 0.1% | ||
 | ToroCo | 93.87 | 94.06 | 0.19 | 0.2% | ||
 | TOTAL | 59.58 | 59.87 | 0.29 | 0.49% | ||
 | TractorSupply | 233.04 | 233.31 | 0.27 | 0.12% | ||
 | TradeDesk | 69.98 | 70.13 | 0.15 | 0.21% | ||
 | Transocean | 5.08 | 5.22 | 0.14 | 2.76% | ||
 | Travelers | 215.03 | 215.21 | 0.18 | 0.08% | ||
 | TrimbleInc | 52.63 | 52.78 | 0.15 | 0.29% | ||
 | TriNetGroupInc | 115 | 115.29 | 0.29 | 0.25% | ||
 | TrinityIndustries | 25.49 | 25.65 | 0.16 | 0.63% | ||
 | Trip | 36.87 | 37.01 | 0.14 | 0.38% | ||
 | TripAdvisor | 21.8 | 21.94 | 0.14 | 0.64% | ||
 | TrivagoAdr | 2.39 | 2.61 | 0.22 | 9.21% | ||
| TRowePrice | 109.87 | 110.07 | 0.2 | 0.18% | ||
 | TruistFinancial | 36.73 | 36.87 | 0.14 | 0.38% | ||
 | Twilio | 70.79 | 70.94 | 0.15 | 0.21% | ||
 | Tyson | 56.3 | 56.44 | 0.14 | 0.25% | ||
 | UBER | 67.96 | 68.1 | 0.14 | 0.21% | ||
 | UDR | 36.3 | 36.44 | 0.14 | 0.39% | ||
 | UltaBeauty | 505.57 | 506.28 | 0.71 | 0.14% | ||
| UnderArmour-A | 7.6899999999999995 | 7.83 | 0.14 | 1.82% | ||
 | UnderArmour-C | 7.45 | 7.59 | 0.14 | 1.88% | ||
 | UnionPacific | 248.77 | 248.95 | 0.18 | 0.07% | ||
 | UnitedAirlines | 41.3 | 41.44 | 0.14 | 0.34% | ||
 | UnitedHealth | 510.17 | 510.43 | 0.26 | 0.05% | ||
 | UnitedRentals | 654.42 | 654.91 | 0.49 | 0.07% | ||
 | UniversalDisplayCorp | 171.21 | 171.48 | 0.27 | 0.16% | ||
 | Unum | 47.36 | 47.5 | 0.14 | 0.3% | ||
 | UPS | 141.76 | 141.93 | 0.17 | 0.12% | ||
 | USBancorp | 40.86 | 41 | 0.14 | 0.34% | ||
 | UsSteelCorp | 45.89 | 46.03 | 0.14 | 0.31% | ||
 | ValeADR | 13.22 | 13.36 | 0.14 | 1.06% | ||
 | ValeroEnergy | 138.11 | 138.27 | 0.16 | 0.12% | ||
 | Ventas | 46.31 | 46.46 | 0.15 | 0.32% | ||
 | VEONLtd | 18.88 | 20.47 | 1.59 | 8.42% | ||
 | VeriSign | 199.77 | 200.02 | 0.25 | 0.13% | ||
| Verizon | 42.1 | 42.24 | 0.14 | 0.33% | ||
 | VertexPharmaceuticals | 424.41 | 425 | 0.59 | 0.14% | ||
 | VF | 16.6 | 16.75 | 0.15 | 0.9% | ||
 | Viatris | 11.8 | 11.94 | 0.14 | 1.19% | ||
 | VirginGalactic | 1.6800000000000002 | 1.8199999999999998 | 0.14 | 8.33% | ||
 | VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
 | Volkswagen | 119.75 | 120.06 | 0.31 | 0.26% | ||
 | Vulcan | 234.46 | 234.7 | 0.24 | 0.1% | ||
 | WalgreensBoots | 22.6 | 22.74 | 0.14 | 0.62% | ||
 | Walmart | 169.7 | 169.84 | 0.14 | 0.08% | ||
 | WasteManagement | 188.27 | 188.46 | 0.19 | 0.1% | ||
 | WayfairInc | 51.34 | 51.69 | 0.35 | 0.68% | ||
 | WECEnergyGroup | 79.95 | 80.12 | 0.17 | 0.21% | ||
 | 8.39 | 8.53 | 0.14 | 1.67% | |||
 | WellsFargo | 49.18 | 49.32 | 0.14 | 0.28% | ||
 | WendysCo | 19.01 | 19.15 | 0.14 | 0.74% | ||
 | WesternDigital | 58.1 | 58.24 | 0.14 | 0.24% | ||
 | WesternUnion | 12.56 | 12.7 | 0.14 | 1.11% | ||
 | WestlakeChemicalCorp | 138.58 | 138.81 | 0.23 | 0.17% | ||
 | WestRock | 38.74 | 38.88 | 0.14 | 0.36% | ||
 | WheatonPreciousMetalsCorp | 47.22 | 47.36 | 0.14 | 0.3% | ||
 | Whirlpool | 110.24 | 110.39 | 0.15 | 0.14% | ||
 | Williams | 34.79 | 34.93 | 0.14 | 0.4% | ||
 | Williams-SonomaInc | 200.37 | 201.09 | 0.72 | 0.36% | ||
 | Workday | 294.61 | 294.82 | 0.21 | 0.07% | ||
 | Workhorse | 0.2 | 0.33 | 0.13 | 65% | ||
 | WPCareyInc | 61.65 | 61.79 | 0.14 | 0.23% | ||
 | WynnResorts | 96.95 | 97.1 | 0.15 | 0.15% | ||
 | Xcel | 59.81 | 59.95 | 0.14 | 0.23% | ||
 | Xpeng | 8.11 | 8.25 | 0.14 | 1.73% | ||
 | YumBrands | 128.87 | 129.03 | 0.16 | 0.12% | ||
 | ZebraTechnologiesCorp | 246.75 | 247.12 | 0.37 | 0.15% | ||
 | ZillowGroupInc | 55.99 | 56.15 | 0.16 | 0.29% | ||
 | ZionsBancorp | 39.7 | 39.85 | 0.15 | 0.38% | ||
 | Zoetis | 189.11 | 189.37 | 0.26 | 0.14% | ||
 | Zoom | 64.15 | 64.38 | 0.23 | 0.36% | ||
| ZscalerInc | 243.87 | 244.11 | 0.24 | 0.1% | ||
| ZTOExpress | 16.02 | 16.16 | 0.14 | 0.87% |
Trada Azioni CFDs con Eurotrader
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Speculare sui cambiamenti di mercato a livello di azioni popolari come Amazon, Google, Tesla, Apple e Netflix.
Strumenti per i trader
Tutto in una calcolatrice
Il nostro calcolatore tutto in uno ti aiuta a calcolare qualsiasi parametro relativo al tuo trading, sia che si tratti del valore pip nella valuta di base, del costo dello swap e del margine richiesto per aprire un trade. Può anche aiutarti a calcolare dove posizionare il tuo take profit o stop loss a seconda di quanto vuoi rischiare.
Centro Educativo
Il nostro centro educativo è lì per aiutarti a comprendere meglio il mercato dei CFD e, insieme al nostro calendario economico su misura, costituisce uno strumento prezioso per ogni trader.
Trading Central
Abbiamo collaborato con Trading Central che offre informazioni utili a ogni trader. Con una newsletter giornaliera completa, un calendario economico top of the class e una connettività a MT4 e MT5 potenzierà le tue capacità di trading e ottimizzerà le tue strategie di trading attraverso una combinazione di analisi tecnica fruibile, guida educativa e avvisi personalizzabili.
Scegli la tua piattaforma
MT4
MetaTrader 4 trasforma il trading con la sua interfaccia intuitiva e strumenti di analisi avanzati, consentendo un’esecuzione della strategia senza interruzioni. Con le sue applicazioni mobili, gli operatori possono ora operare ovunque, in qualsiasi momento, garantendo flessibilità e accessibilità in movimento.
MT5
Sperimenta il futuro del trading con MetaTrader 5, dove funzionalità avanzate come tempi aggiuntivi e funzionalità avanzate di profondità del mercato assicurano che ogni operazione sia precisa ed efficiente. Con la sua tecnologia all’avanguardia, MT5 stabilisce un nuovo standard per l’eccellenza del trading
