Azioni

NomeOffertaDomandaSpread
NVIDIANVIDIA662662.20.2
FerrariFerrari378.76379.030.27
AppleApple186.35186.490.14
Alphabet-AAlphabet-A142.08142.220.14
AmazonAmazon171.73171.870.14
DeutscheBankDeutscheBank12.6812.880.2
BankofAmericaBankofAmerica33.4333.570.14
TeslaTesla187.86188.040.18
LVMHLVMH776.78777.430.65
VisaVisa277.61278.050.44
2U2U0.720.860.14
3M3M94.9495.080.14
AbbottAbbott112.13112.290.16
AbbVieAbbVie168.76168.910.15
Abercrombie&FitchAbercrombie&Fitch109.61109.770.16
AccentureAccenture373.55373.880.33
AcuityBrandsAcuityBrands239.53240.120.59
adidasadidas175.11175.40.29
AdobeAdobe635.27635.470.2
ADPADP248.89249.070.18
AdvanceAutoPartsAdvanceAutoParts67.7167.880.17
AECOMEngineeringAECOMEngineering90.1790.340.17
AESAES17.0117.150.14
AflacAflac76.7976.950.16
AGCOAGCO122.51122.740.23
AgilentAgilent133.22133.430.21
AGNCInvestmentCorpAGNCInvestmentCorp9.499.630.14
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited48.6848.820.14
AIGAIG69.6569.790.14
AirBNBAirBNB146.59146.780.19
AirFranceAirFrance11.8712.070.2
AirProductsAirProducts258.23258.420.19
AlcoaAlcoa29.3629.50.14
AlibabaAlibaba71.7571.890.14
AlleghanyAlleghany39.0539.190.14
AllegionAllegion127.9128.040.14
AlliantEnergyAlliantEnergy48.8348.970.14
AllianzAllianz244.93245.430.5
AllisonTransmissionAllisonTransmission61.5961.750.16
AllstateAllstate157.38157.570.19
AllyFinancialAllyFinancial36.3636.50.14
AlnylamAlnylam173.22173.610.39
AlphabetAlphabet143.33143.480.15
AltriaAltria41.3141.450.14
AMDAMD177.6177.770.17
AmerenAmeren69.4669.610.15
AmericaMovilADRAmericaMovilADR18.0118.150.14
AmericanAirlinesAmericanAirlines14.5414.680.14
AmericanEagleOutfittersAmericanEagleOutfitters20.7420.880.14
AmericanElectricPowerAmericanElectricPower78.6978.830.14
AmericanFinancialAmericanFinancial118.41118.610.2
AmericanHomes4RentAmericanHomes4Rent35.435.540.14
AmericanTowerAmericanTower193.7193.930.23
AmericanWaterWorksAmericanWaterWorks123.6123.780.18
AMETEKAMETEK167.61167.790.18
AmexAmex206.56206.720.16
AMGAMG149.35149.790.44
AmgenAmgen323.74323.970.23
AnalogDevicesAnalogDevices192.17192.340.17
AnheuserBuschInbevNVAnheuserBuschInbevNV62.0962.230.14
AnnalyCapitalManagementAnnalyCapitalManagement19.219.340.14
ANSYSANSYS335.25336.31.05
AnteroResourcesAnteroResources21.8521.990.14
AnthemAnthem496.14496.530.39
AonAon293.22293.590.37
AOSmithAOSmith78.3978.530.14
ApacheApache30.2330.370.14
AppleApple186.35186.490.14
AppliedMaterialsAppliedMaterials168.24168.410.17
ArchCapitalGroupLtdArchCapitalGroupLtd83.3583.530.18
ArcherDanielsMidlandArcherDanielsMidland55.7555.890.14
AristaArista273.16273.410.25
ArrowElectronicsArrowElectronics111.03111.440.41
ArthurJGallagherArthurJGallagher232.59232.770.18
ASML-USASML-US891.76892.390.63
AspenTechnologyIncAspenTechnologyInc194.81195.290.48
AssurantAssurant167.01167.240.23
AssuredGuarantyAssuredGuaranty82.4982.690.2
AT&TAT&T17.7817.920.14
AtmosEnergyAtmosEnergy114.08114.230.15
AutodeskAutodesk256.98257.190.21
AutohomeAutohome23.9424.140.2
AutoZoneAutoZone2815.462823.457.99
AvalonBayCommunitiesAvalonBayCommunities174.7174.890.19
AvnetIncAvnetInc45.4445.580.14
BaiduBaidu102.73102.870.14
BakerHughesBakerHughes28.9729.110.14
BallardPowerSystemsBallardPowerSystems3.213.350.14
BancolombiaADRBancolombiaADR31.9532.130.18
BancoSantanderBancoSantander3.78000000000000023.980.2
BancoSantanderChileBancoSantanderChile18.7218.870.15
BankofMontrealBankofMontreal93.4793.620.15
BarrickGoldBarrickGold15.3615.50.14
BauschHealthCompaniesBauschHealthCompanies7.8680.14
BaxterBaxter39.0539.190.14
BayerBayer28.5728.770.2
BCEBCE39.5339.670.14
BectonDickinsonBectonDickinson237.6237.780.18
BeigeneBeigene144.19145.150.96
BerkshireHathawayBerkshireHathaway391.12391.280.16
BestBuyBestBuy75.6575.80.15
BeyondMeatBeyondMeat6.386.520.14
BilibiliBilibili8.889.020.14
BiogenBiogen243.86244.240.38
BioMarinBioMarin88.0488.20.16
BioNTechBioNTech92.5593.010.46
BioRadLaboratoriesBioRadLaboratories321.26321.730.47
BlackRockBlackRock789.58790.140.56
BlackstoneBlackstone124.47124.630.16
BlackstoneMortgageTrustBlackstoneMortgageTrust19.1819.320.14
BMWBMW97.7998.070.28
BNPParibasBNPParibas55.956.180.28
BoeingBoeing209.19209.340.15
BookingHoldingsBookingHoldings3555.623561.025.4
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding142.38142.660.28
BorgWarnerBorgWarner34.0534.190.14
BostonPropertiesBostonProperties63.6563.790.14
BostonScientificBostonScientific64.3764.510.14
Bristol-MyersSquibbBristol-MyersSquibb48.7148.850.14
BroadcomBroadcom1223.941224.450.51
BroadridgeBroadridge201.7201.980.28
Brown&BrownBrown&Brown77.7477.890.15
Brown-FormanCorpBrown-FormanCorp56.7956.940.15
BrunswickBrunswick85.5985.820.23
BumbleBumble13.713.840.14
BungeBunge90.5290.670.15
CadenceCadence296.86297.190.33
CaesarsCaesars43.3843.520.14
CamdenPropertyTrustCamdenPropertyTrust96.4396.60.17
CampbellSoupCampbellSoup44.7744.910.14
CanadianNaturalResourcesCanadianNaturalResources60.6360.780.15
CanopyGrowthCanopyGrowth4.64.750.15
CapitalOneCapitalOne136.71136.860.15
CapriHoldingsCapriHoldings47.4447.580.14
CardinalHealthCardinalHealth103.19103.340.15
CarMaxCarMax72.7572.890.14
CatalentCatalent54.2554.50.25
CaterpillarCaterpillar315.77315.930.16
CDWCorpCDWCorp232.72232.910.19
CelaneseCelanese146.78147.110.33
CemexADRCemexADR8.528.660.14
CenovusEnergyCenovusEnergy15.7915.930.14
CenteneCentene75.3475.50.16
CenterPointCenterPoint27.9528.090.14
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt218.03218.450.42
CharlesSchwabCharlesSchwab62.9563.090.14
CharterCommunicationsCharterCommunications318.93319.210.28
CheckPointCheckPoint161.69161.940.25
CheesecakeFactoryCheesecakeFactory35.3735.510.14
CheniereEnergyIncCheniereEnergyInc161.93162.150.22
ChevronChevron152.55152.690.14
ChewyChewy17.8417.980.14
ChipotleChipotle2483.362484.861.5
CHRobinsonCHRobinson7474.150.15
ChubbChubb246.84247.070.23
CienaCiena54.5254.660.14
CignaCigna323.21323.530.32
CincinnatiCincinnati112.3112.490.19
CintasCintas619.61619.950.34
CiscoCisco50.1450.280.14
CitigroupCitigroup55.5155.650.14
CloroxClorox155.97156.130.16
CMECME206.65206.830.18
CMSCMS57.857.940.14
Coca-ColaCoca-Cola60.5460.680.14
CocaCola-FemsaADRCocaCola-FemsaADR102.17102.610.44
CognexCorpCognexCorp36.7736.920.15
CognizantCognizant77.9678.10.14
Colgate-PalmoliveColgate-Palmolive84.5484.680.14
ComcastComcast4545.140.14
ComericaComerica51.4451.580.14
CommerzbankCommerzbank10.6110.810.2
ConagraBrandsConagraBrands29.429.540.14
ConocoPhillipsConocoPhillips110.88111.030.15
ConstellationBrandsConstellationBrands250.82251.050.23
CooperCooper376.44376.840.4
CopaHoldingsADRCopaHoldingsADR98.0898.320.24
CopartCopart5050.140.14
CorningCorning32.1932.330.14
CostcoCostco710.1710.340.24
CotyCoty12.0512.190.14
CraneCoCraneCo125.771260.23
CredicorpCredicorp150.02150.330.31
CrowdStrikeCrowdStrike303.77304.120.35
CrownCastleCrownCastle108.33108.50.17
CSXCSX36.536.640.14
CumminsCummins245.06245.240.18
CureVacCureVac3.423.560.14
CVREnergyCVREnergy33.5133.650.14
CVSCVS73.0173.150.14
DaimlerDaimler64.3564.640.29
DanaherDanaher246.92247.120.2
DanoneDanone60.8361.110.28
DaVitaDaVita111.2111.380.18
DellTechnologiesIncDellTechnologiesInc86.2886.450.17
DeltaAirLinesDeltaAirLines39.9240.060.14
DENTSPLYSIRONADENTSPLYSIRONA34.1334.270.14
DeutschePostDeutschePost44.1644.360.2
DevonEnergyDevonEnergy41.3241.460.14
DexComIncDexComInc120.72120.880.16
DiamondbackEnergyIncDiamondbackEnergyInc150.29150.520.23
DigitalTurbineDigitalTurbine5.295.430.14
DiscoverDiscover107.24107.40.16
DisneyDisney97.0697.20.14
DocuSignDocuSign57.9558.10.15
DolbyLaboratoriesIncDolbyLaboratoriesInc80.2380.410.18
DollarGeneralDollarGeneral136.12136.310.19
DollarTreeDollarTree138.61138.780.17
DominionDominion45.6345.770.14
DominosDominos422.59422.990.4
DouglasEmmettIncDouglasEmmettInc12.9913.130.14
DoverDover158.95159.120.17
DraftKingsDraftKings41.6441.80.16
DRHortonDRHorton147.16147.320.16
DropboxDropbox32.4332.570.14
DTEEnergyDTEEnergy105.39105.540.15
DukeEnergyDukeEnergy96.3396.510.18
E.ONE.ON12.0912.290.2
EastmanChemicalEastmanChemical82.2882.60.32
EatonEaton270.1270.310.21
eBayeBay41.8742.010.14
EcolabEcolab199.55199.760.21
EcopetrolADREcopetrolADR11.7311.870.14
EdisonEdison66.9767.120.15
EdwardsLifesciencesEdwardsLifesciences86.1286.270.15
ElectronicArtsElectronicArts136.62136.80.18
EliLillyEliLilly668.23668.580.35
EmersonEmerson94.0794.230.16
EnbridgeIncEnbridgeInc35.2735.410.14
EntergyEntergy100.69100.840.15
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP26.6326.770.14
EOGResourcesEOGResources110.96111.110.15
EQTEQT35.0535.190.14
EquinixEquinix844.14844.850.71
EssentGroupLtdEssentGroupLtd54.6754.920.25
EssexPropertyEssexProperty236.13236.450.32
EsteeLauderEsteeLauder134.33134.550.22
EtsyEtsy75.6975.850.16
EversourceEversource55.2355.380.15
ExelixisIncExelixisInc21.4421.590.15
ExelonExelon34.3434.480.14
ExpediaExpedia151.22151.390.17
ExpeditorsExpeditors124.34124.520.18
ExtraSpaceStorageExtraSpaceStorage143.66143.850.19
ExxonMobilExxonMobil102.35102.490.14
FarfetchFarfetch1.71.80.1
FastenalFastenal70.6670.810.15
FederalRealtyFederalRealty102.02102.180.16
FedExFedEx242.23242.470.24
FifthThirdBancorpFifthThirdBancorp33.8433.980.14
FirstEnergyFirstEnergy36.7636.90.14
FirstHorizonNationalCorpFirstHorizonNationalCorp13.9414.080.14
FirstSolarFirstSolar141.82142.040.22
FISFIS62.462.550.15
FiskerFisker0.750.880.13
FiveBelowIncFiveBelowInc180.56181.350.79
FleetcorFleetcor296.65297.030.38
FlexLtdFlexLtd25.0425.180.14
FlowersFoodsIncFlowersFoodsInc23.4823.620.14
FlowserveFlowserve40.941.060.16
FluorFluor38.1838.320.14
FomentoEconomicoAdrFomentoEconomicoAdr141.15141.340.19
FootLockerFootLocker29.4929.630.14
FordFord12.0912.230.14
FortinetFortinet66.3466.480.14
FortiveFortive83.1183.260.15
FoxCorporationFoxCorporation31.7631.90.14
Freeport-McMoRanFreeport-McMoRan40.1240.260.14
FuelCellEnergyFuelCellEnergy1.21.340.14
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc45.4645.610.15
GAPGAP19.7519.890.14
GarminGarmin120.48120.680.2
GartnerGartner470.72471.160.44
GeneracGenerac116.04116.290.25
GeneralDynamicsGeneralDynamics265.69265.950.26
GeneralElectricGeneralElectric136.76136.930.17
GeneralMillsGeneralMills64.7764.910.14
GeneralMotorsGeneralMotors38.86390.14
GentexCorpGentexCorp33.9434.080.14
GildanActivewearIncGildanActivewearInc33.6233.770.15
GileadSciencesGileadSciences76.977.040.14
GlobalPaymentsGlobalPayments136.6136.790.19
GlobantADRGlobantADR249.98250.710.73
GoldmanSachsGoldmanSachs387.38387.670.29
GoodyearGoodyear13.9614.10.14
GracoIncGracoInc86.7986.980.19
H&RBlockH&RBlock46.5846.730.15
HalliburtonHalliburton34.834.940.14
HanesbrandsHanesbrands4.74.840.14
Harley-DavidsonHarley-Davidson34.1734.310.14
HasbroHasbro50.0550.210.16
HCAHCA309.68309.980.3
HDFCBankLimitedHDFCBankLimited54.754.920.22
Helmerich&PayneHelmerich&Payne37.7337.90.17
HenryScheinHenrySchein76.1276.30.18
HersheyHershey197.91198.090.18
HessHess146.17146.470.3
HewlettPackardHewlettPackard15.3815.520.14
HexcelCorpHexcelCorp68.8969.030.14
HiltonHilton195.04195.220.18
HologicHologic72.3272.460.14
HomeDepotHomeDepot357.39357.560.17
HoneywellHoneywell195.9196.110.21
HormelHormel30.5930.730.14
HostHotelsHostHotels19.3519.490.14
HowardHughesCorpHowardHughesCorp78.8179.010.2
HowmetASPHowmetASP57.8357.970.14
HPHP28.6728.810.14
HumanaHumana379.22379.490.27
HuntingtonBancsharesHuntingtonBancshares12.5512.690.14
HuntingtonIngallsHuntingtonIngalls268.72269.020.3
HuntsmanCorpHuntsmanCorp24.0824.220.14
HyattHyatt130.58131.090.51
IAC/InterActiveCorpIAC/InterActiveCorp51.1451.490.35
IberdrolaIberdrola10.9411.150.21
ICICIBankICICIBank24.5324.670.14
IDEXXIDEXX525.66528.272.61
IlluminaIllumina144.49144.680.19
ImperialOilLimitedImperialOilLimited56.4156.560.15
IncyteIncyte58.2458.380.14
InfosysInfosys20.2920.430.14
IngredionIncIngredionInc111.39111.60.21
InovioInovio5.015.180.17
IntBusinessMachIntBusinessMach186.02186.160.14
IntelIntel42.5242.660.14
IntercontinentalExchangeIntercontinentalExchange128.84129.030.19
IntuitIntuit639.37639.650.28
IntuitiveSurgicalIntuitiveSurgical383.54383.90.36
InvescoInvesco8.8690.14
IovanceIovance7.98.040.14
IPGIPG3333.140.14
IPGPhotonicsIPGPhotonics98.7598.940.19
iQIYIiQIYI3.23.340.14
IronMountainIronMountain69.1369.330.2
ITTIncITTInc126.57126.760.19
JabilIncJabilInc131.56131.760.2
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC122.89123.110.22
JBHuntTransportJBHuntTransport208.33208.640.31
JDJD21.6921.830.14
JetBlueAirwaysCorpJetBlueAirwaysCorp5.675.81000000000000050.14
JohnDeereJohnDeere393.17393.40.23
Johnson&JohnsonJohnson&Johnson156.63156.770.14
JohnsonControlsInternationalJohnsonControlsInternational54.3554.490.14
JPMorganJPMorgan174.9175.040.14
JumiaADRJumiaADR3.123.260.14
JuniperJuniper36.8837.020.14
KeurigDrPepperIncKeurigDrPepperInc31.6231.760.14
KeyCorpKeyCorp14.3314.470.14
KilroyRealtyCorpKilroyRealtyCorp34.7834.920.14
Kimberly-ClarkKimberly-Clark122.35122.50.15
KimcoKimco20.1420.280.14
KinderMorganKinderMorgan16.9417.080.14
KinrossGoldCorpKinrossGoldCorp5.465.60.14
KKR&CoIncKKR&CoInc89.5689.720.16
KLATencorKLATencor604.65605.050.4
KohlsKohls26.3526.490.14
KraftHeinzKraftHeinz37.6437.780.14
KrogerKroger46.1446.280.14
L3HarrisTechL3HarrisTech207.28207.470.19
LazardLtdLazardLtd40.8841.060.18
Leggett&PlattLeggett&Platt23.1623.30.14
LemonadeLemonade16.0316.170.14
LennarLennar154.25154.450.2
LibertyGlobal-ALibertyGlobal-A19.5419.680.14
LibertyGlobal-CLibertyGlobal-C20.820.940.14
LincolnElectricHoldingsIncLincolnElectricHoldingsInc226.46226.850.39
LincolnNationalLincolnNational26.6426.790.15
LithiumAmericasLithiumAmericas4.144.280.14
LiveNationEntertainmentIncLiveNationEntertainmentInc88.0188.180.17
LKQLKQ47.2947.430.14
LockheedMartinLockheedMartin426.46426.750.29
LoewsLoews73.0373.190.16
LowesLowes219.67219.940.27
LufthansaLufthansa7.787.980.2
LululemonAthleticaIncLululemonAthleticaInc462.74462.990.25
LumenTechnologiesLumenTechnologies1.211.350.14
LuminarTechLuminarTech2.812.950.14
LVSandsLVSands50.4350.570.14
LyftIncLyftInc12.7312.870.14
LyondellBasellLyondellBasell92.85930.15
M&TBankM&TBank133.7133.870.17
MacerichMacerich15.4615.60.14
MacysMacys18.5718.710.14
MagnaInternationalIncMagnaInternationalInc56.9457.090.15
ManchesterUnitedManchesterUnited19.7919.940.15
ManpowerGroupIncManpowerGroupInc73.81740.19
ManulifeFinancialCorporationManulifeFinancialCorporation21.8321.970.14
MapfreMapfre1.922.150.23
MarathonOilMarathonOil22.4322.570.14
MarathonPetroleumMarathonPetroleum166.83167.020.19
MarkelCorpMarkelCorp1411.751416.34.55
MarketaxessHoldingsIncMarketaxessHoldingsInc224.46225.641.18
Marsh&McLennanMarsh&McLennan193.53193.710.18
MartinMariettaMaterialsMartinMariettaMaterials521.67521.960.29
MarvellTechnologyMarvellTechnology67.4267.560.14
MascoMasco68.7268.860.14
MasimoCorpMasimoCorp134.51134.710.2
MastercardMastercard461.04461.370.33
MattelMattel19.0219.160.14
McCormickMcCormick67.767.850.15
McDonaldsMcDonalds296.87297.040.17
McKessonMcKesson505.15505.580.43
MDUResourcesGroupIncMDUResourcesGroupInc19.7819.920.14
MedtronicMedtronic87.7987.930.14
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.938.070.14
MercadoLibreMercadoLibre1772.91776.873.97
Merck&CoMerck&Co126.48126.620.14
METAMETA474.99475.140.15
MetLifeMetLife65.9566.090.14
MettlerToledoMettlerToledo1208.521214.586.06
MGICInvestmentCorpMGICInvestmentCorp19.7619.90.14
MicrochipTechnologyMicrochipTechnology84.1884.320.14
MicronTechnologyMicronTechnology86.3486.480.14
MicrosoftMicrosoft411.7411.860.16
MicroStrategyMicroStrategy499.11503.214.1
ModernaModerna97.5297.670.15
MolsonCoorsMolsonCoors62.1562.290.14
MOMOMOMO5.68999999999999955.830.14
MondelezMondelez76.8576.990.14
MonolithicPowerSystemsIncMonolithicPowerSystemsInc634.92636.131.21
MonsterBeverageMonsterBeverage55.3155.450.14
MoodysMoodys400.38400.780.4
MosaicMosaic30.7930.930.14
MotorolaMotorola327.97328.330.36
MPLXLPMPLXLP37.3537.490.14
MSCIMSCI592.53593.270.74
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc101.02101.180.16
MurphyOilCorpMurphyOilCorp37.8838.020.14
NasdaqNasdaq56.6356.770.14
NavientNavient16.1516.290.14
NCRCorpNCRCorp15.0515.20.15
NektarNektar0.490.630.14
NetAppNetApp87.8588.020.17
NetEaseNetEase98.6599.10.45
NetflixNetflix564.76565.150.39
NewellBrandsNewellBrands8.268.40.14
NewmarkNewmark10.110.250.15
NewMarketCorpNewMarketCorp587.12588.981.86
NewmontNewmont34.3834.520.14
NewOrientalNewOriental81.2581.440.19
NewsCorp-A-USNewsCorp-A-US24.6424.780.14
NewsCorp-USNewsCorp-US25.6325.770.14
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc5.976.110.14
NewYorkTimesCoNewYorkTimesCo48.5348.670.14
NextEraNextEra58.2358.370.14
NIKENIKE100.66100.80.14
NikolaNikola0.670.80.13
NIONIO5.495.630.14
NordsonCorpNordsonCorp256.61257.140.53
NordstromNordstrom18.0818.220.14
NorfolkSouthernNorfolkSouthern250.62251.240.62
NorthropGrummanNorthropGrumman446.92447.210.29
NorwegianCruiseLineNorwegianCruiseLine17.6717.810.14
NovartisUSNovartisUS103.55103.720.17
NovavaxNovavax3.874.010.14
NRGEnergyNRGEnergy54.7954.940.15
NuSkinNuSkin18.0818.240.16
NXPSemiconductorsNVNXPSemiconductorsNV215.01215.220.21
OccidentalPetroleumCorpOccidentalPetroleumCorp5757.140.14
OktaIncOktaInc82.7282.870.15
OldDominionFreightLineIncOldDominionFreightLineInc408.72408.960.24
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc28.1928.330.14
OmnicomGroupOmnicomGroup89.9290.080.16
ONEOKONEOK68.3768.520.15
ONSemiconductorCorpONSemiconductorCorp70.86710.14
OpenTextCorpOpenTextCorp43.0843.250.17
OpkoHealthOpkoHealth0.941.070.13
OracleOracle115.79115.950.16
OReillyAutomotiveOReillyAutomotive1044.831048.213.38
OshkoshCorpOshkoshCorp113.49113.720.23
OwensCorningOwensCorning154.91155.540.63
PalantirTechnologiesPalantirTechnologies16.9417.080.14
ParkerHannifinParkerHannifin511.06511.530.47
PaycomSoftwareIncPaycomSoftwareInc194.12194.450.33
PayPalPayPal62.4462.580.14
PelotonPeloton4.184.320.14
PennNationalGamingPennNationalGaming21.5821.720.14
PentairPentair73.9774.130.16
PepsiPepsi170.96171.110.15
PerrigoPerrigo32.2732.410.14
PetroleoBrasileiroADRPetroleoBrasileiroADR16.9717.110.14
PfizerPfizer26.8727.010.14
PG&EPG&E16.6116.750.14
PhilipMorrisPhilipMorris93.0793.210.14
Phillips66Phillips66145.95146.110.16
PinduoduoPinduoduo124.46124.610.15
PinnacleWestPinnacleWest68.7268.860.14
PinterestPinterest39.6539.790.14
PioneerResourcesPioneerResources227.92228.110.19
PlugPowerPlugPower4.64.740.14
PNCFinancialPNCFinancial148.25148.420.17
PolarisIncPolarisInc90.5190.660.15
PoolCorpPoolCorp374.86375.460.6
PPGPPG139.9140.090.19
PrincipalPrincipal78.0578.190.14
Procter&GambleProcter&Gamble158.19158.340.15
PrologisPrologis129.52129.710.19
ProspectCapitalCorporationProspectCapitalCorporation5.775.910.14
PrudentialFinancialPrudentialFinancial103.35103.510.16
PTCIncPTCInc178.73178.930.2
PublicPublic280.48280.770.29
PulteGroupPulteGroup106.06106.220.16
PVHPVH121.16121.330.17
QorvoQorvo103.42103.60.18
QUALCOMMQUALCOMM141.61141.760.15
QuantaServicesQuantaServices205.12205.320.2
QuestDiagnosticsQuestDiagnostics124.84125.010.17
QurateRetailQurateRetail0.790.920.13
RalphLaurenRalphLauren147.5147.660.16
RangeResRangeRes28.7528.910.16
RaytheonTechnologiesRaytheonTechnologies92.0592.20.15
RealtyIncomeRealtyIncome54.1654.30.14
RegencyCentersRegencyCenters62.6262.760.14
RegeneronPharmaceuticalsRegeneronPharmaceuticals944.38945.691.31
RegionsFinancialRegionsFinancial18.2418.380.14
RelianceSteel&AluminumCoRelianceSteel&AluminumCo290.19290.730.54
RenaissancereHoldingsLtdRenaissancereHoldingsLtd226.15226.460.31
RingCentralIncRingCentralInc33.5633.830.27
RobertHalfRobertHalf80.9981.150.16
RocketRocket12.4712.610.14
RockwellRockwell268.69268.90.21
RokuRoku91.1191.40.29
RoperTechnologiesRoperTechnologies549.91550.220.31
RossStoresRossStores143.58143.740.16
RoyalCaribbeanRoyalCaribbean123.38123.570.19
RyanairADRRyanairADR137.54137.80.26
S&PS&P454.53454.890.36
SabreCorpSabreCorp4.14.240.14
SalesforceSalesforce285.97286.160.19
SchlumbergerSchlumberger48.949.050.15
SeagateTechnologySeagateTechnology87.5787.750.18
SeaLtdSeaLtd42.0242.160.14
SelectaBioSelectaBio0.880.90.02
SempraSempra71.471.540.14
SenseonicsSenseonics0.480.620.14
ServiceNowIncServiceNowInc781.22781.840.62
ServicePropertiesTrustServicePropertiesTrust7.687.820.14
SherwinWilliamsSherwinWilliams310.53310.730.2
ShopifyShopify82.9283.060.14
SiemensSiemens165.83166.120.29
SignetJewelersSignetJewelers100.5100.730.23
SimonPropertySimonProperty137.99138.140.15
SiriusXMSiriusXM5.095.230.14
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp25.7425.940.2
SkechersUSAIncSkechersUSAInc57.2257.360.14
SkyworksSkyworks101.04101.180.14
SLGreenSLGreen45.3545.490.14
SLMCorpSLMCorp19.2719.410.14
SmartsheetIncSmartsheetInc4545.140.14
Smith&WessonSmith&Wesson13.0913.230.14
SmuckersSmuckers132.86133.010.15
SnapSnap16.9117.050.14
SociedadQuimicaMineraSociedadQuimicaMinera40.5740.730.16
SocieteGeneraleSocieteGenerale23.0223.220.2
SohuSohu9.649.850.21
SonosSonos15.9716.120.15
SonyCorpSonyCorp98.5798.730.16
SouthernCoSouthernCo68.6368.770.14
SouthwestSouthwest30.330.440.14
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc2828.160.16
SplunkSplunk153.35153.490.14
SpotifySpotify222.02222.690.67
SquareSquare67.9968.130.14
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc61.0461.210.17
StanleyBlack&DeckerStanleyBlack&Decker90.7190.880.17
StarbucksStarbucks92.993.040.14
StateStreetStateStreet73.3773.540.17
SteelDynamicsIncSteelDynamicsInc120.18120.370.19
StellantisStellantis22.9623.10.14
StericycleStericycle48.5548.760.21
StrykerStryker342.13342.340.21
SuncorEnergyIncSuncorEnergyInc32.1132.250.14
SunPowerSunPower3.373.510.14
SynchronySynchrony38.939.040.14
SynopsysSynopsys551.33552.931.6
SyscoSysco81.4781.610.14
TakeTwoInteractiveTakeTwoInteractive167.01167.190.18
TALEducationTALEducation11.0711.210.14
TapestryTapestry40.0640.20.14
TargetTarget145.68145.860.18
TechnipFMC-USTechnipFMC-US18.8418.980.14
TeladocTeladoc19.7319.870.14
TeledyneTechnologiesIncTeledyneTechnologiesInc433.45434.190.74
TeleflexIncTeleflexInc245.87246.390.52
TelefonicaTelefonica3.613.810.2
TencentMusicTencentMusic99.140.14
TeradyneIncTeradyneInc96.2696.430.17
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries12.2212.360.14
TexasInstrumentsTexasInstruments159.23159.370.14
TexasRoadhouseIncTexasRoadhouseInc130.37130.550.18
TextronTextron86.186.270.17
TheBankofNovaScotiaTheBankofNovaScotia46.9347.070.14
ThermoFisherThermoFisher553.09553.370.28
ThomsonReutersCorpThomsonReutersCorp150.82151.020.2
TilrayIncTilrayInc1.81999999999999981.960.14
TJXTJX97.4497.580.14
TMTM202.37203.120.75
TMobileTMobile161.82161.980.16
ToroCoToroCo93.8794.060.19
TOTALTOTAL59.5859.870.29
TractorSupplyTractorSupply233.04233.310.27
TradeDeskTradeDesk69.9870.130.15
TransoceanTransocean5.085.220.14
TravelersTravelers215.03215.210.18
TrimbleIncTrimbleInc52.6352.780.15
TriNetGroupIncTriNetGroupInc115115.290.29
TrinityIndustriesTrinityIndustries25.4925.650.16
TripTrip36.8737.010.14
TripAdvisorTripAdvisor21.821.940.14
TrivagoAdrTrivagoAdr2.392.610.22
TRowePriceTRowePrice109.87110.070.2
TruistFinancialTruistFinancial36.7336.870.14
TwilioTwilio70.7970.940.15
TysonTyson56.356.440.14
UBERUBER67.9668.10.14
UDRUDR36.336.440.14
UltaBeautyUltaBeauty505.57506.280.71
UnderArmour-AUnderArmour-A7.68999999999999957.830.14
UnderArmour-CUnderArmour-C7.457.590.14
UnionPacificUnionPacific248.77248.950.18
UnitedAirlinesUnitedAirlines41.341.440.14
UnitedHealthUnitedHealth510.17510.430.26
UnitedRentalsUnitedRentals654.42654.910.49
UniversalDisplayCorpUniversalDisplayCorp171.21171.480.27
UnumUnum47.3647.50.14
UPSUPS141.76141.930.17
USBancorpUSBancorp40.86410.14
UsSteelCorpUsSteelCorp45.8946.030.14
ValeADRValeADR13.2213.360.14
ValeroEnergyValeroEnergy138.11138.270.16
VentasVentas46.3146.460.15
VEONLtdVEONLtd18.8820.471.59
VeriSignVeriSign199.77200.020.25
VerizonVerizon42.142.240.14
VertexPharmaceuticalsVertexPharmaceuticals424.414250.59
VFVF16.616.750.15
ViatrisViatris11.811.940.14
VirginGalacticVirginGalactic1.68000000000000021.81999999999999980.14
VMwareIncVMwareInc142.09142.330.24
VolkswagenVolkswagen119.75120.060.31
VulcanVulcan234.46234.70.24
WalgreensBootsWalgreensBoots22.622.740.14
WalmartWalmart169.7169.840.14
WasteManagementWasteManagement188.27188.460.19
WayfairIncWayfairInc51.3451.690.35
WECEnergyGroupWECEnergyGroup79.9580.120.17
WeiboWeibo8.398.530.14
WellsFargoWellsFargo49.1849.320.14
WendysCoWendysCo19.0119.150.14
WesternDigitalWesternDigital58.158.240.14
WesternUnionWesternUnion12.5612.70.14
WestlakeChemicalCorpWestlakeChemicalCorp138.58138.810.23
WestRockWestRock38.7438.880.14
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp47.2247.360.14
WhirlpoolWhirlpool110.24110.390.15
WilliamsWilliams34.7934.930.14
Williams-SonomaIncWilliams-SonomaInc200.37201.090.72
WorkdayWorkday294.61294.820.21
WorkhorseWorkhorse0.20.330.13
WPCareyIncWPCareyInc61.6561.790.14
WynnResortsWynnResorts96.9597.10.15
XcelXcel59.8159.950.14
XpengXpeng8.118.250.14
YumBrandsYumBrands128.87129.030.16
ZebraTechnologiesCorpZebraTechnologiesCorp246.75247.120.37
ZillowGroupIncZillowGroupInc55.9956.150.16
ZionsBancorpZionsBancorp39.739.850.15
ZoetisZoetis189.11189.370.26
ZoomZoom64.1564.380.23
ZscalerIncZscalerInc243.87244.110.24
ZTOExpressZTOExpress16.0216.160.14

Trada Azioni CFDs con Eurotrader

Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.

Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.

Speculare sui cambiamenti di mercato a livello di azioni popolari come Amazon, Google, Tesla, Apple e Netflix.

Strumenti per i trader

Tutto in una calcolatrice

Il nostro calcolatore tutto in uno ti aiuta a calcolare qualsiasi parametro relativo al tuo trading, sia che si tratti del valore pip nella valuta di base, del costo dello swap e del margine richiesto per aprire un trade. Può anche aiutarti a calcolare dove posizionare il tuo take profit o stop loss a seconda di quanto vuoi rischiare.

Centro Educativo

Il nostro centro educativo è lì per aiutarti a comprendere meglio il mercato dei CFD e, insieme al nostro calendario economico su misura, costituisce uno strumento prezioso per ogni trader.

Trading Central

Abbiamo collaborato con Trading Central che offre informazioni utili a ogni trader. Con una newsletter giornaliera completa, un calendario economico top of the class e una connettività a MT4 e MT5 potenzierà le tue capacità di trading e ottimizzerà le tue strategie di trading attraverso una combinazione di analisi tecnica fruibile, guida educativa e avvisi personalizzabili.

Scegli la tua piattaforma

MT4

MetaTrader 4 trasforma il trading con la sua interfaccia intuitiva e strumenti di analisi avanzati, consentendo un’esecuzione della strategia senza interruzioni. Con le sue applicazioni mobili, gli operatori possono ora operare ovunque, in qualsiasi momento, garantendo flessibilità e accessibilità in movimento.

MT5

Sperimenta il futuro del trading con MetaTrader 5, dove funzionalità avanzate come tempi aggiuntivi e funzionalità avanzate di profondità del mercato assicurano che ogni operazione sia precisa ed efficiente. Con la sua tecnologia all’avanguardia, MT5 stabilisce un nuovo standard per l’eccellenza del trading

Perché fare trading con noi?